Dark

A20230915C130
A Sep 15 2023 130.00 Call (A230915C00130000)
option OPRA

Expired

Sep 15, 2023

0.0500+150.000%(+0.0300)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0500	0.5000	0.0500	0.0500	+150.000%	170	848	0.000%
2023-09-13	0.0300	0.0300	0.0200	0.0200	-60.000%	2	848	+150.000%
2023-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	849	0.000%
2023-09-07	0.0500	0.0500	0.0500	0.0500	-66.667%	1	850	0.000%
2023-09-06	0.1500	0.1500	0.0600	0.1500	+50.000%	4	850	-66.667%
2023-09-05	0.1000	0.1400	0.1000	0.1000	-33.333%	14	853	-50.000%
2023-09-01	0.2500	0.2500	0.1500	0.1500	-16.667%	13	853	-66.667%
2023-08-31	0.3000	0.3000	0.1800	0.1800	-40.000%	13	853	-72.222%
2023-08-30	0.3300	0.3300	0.3000	0.3000	+7.143%	11	856	-83.333%
2023-08-29	0.2900	0.2900	0.2500	0.2800	+40.000%	13	855	-82.143%
2023-08-28	0.3200	0.3200	0.2000	0.2000	-42.857%	5	844	-75.000%
2023-08-25	0.3000	0.3600	0.3000	0.3500	-14.634%	6	843	-85.714%
2023-08-24	0.5000	0.5000	0.2700	0.4100	+17.143%	85	838	-87.805%
2023-08-23	0.4000	0.4000	0.3200	0.3500	+6.061%	7	829	-85.714%
2023-08-22	0.3000	0.4000	0.3000	0.3300	-5.714%	61	827	-84.848%
2023-08-21	0.8000	0.8000	0.3500	0.3500	-53.333%	66	797	-85.714%
2023-08-18	0.5800	0.8800	0.5500	0.7500	+4.167%	469	807	-93.333%
2023-08-17	0.8500	1.0500	0.7000	0.7200	-15.294%	75	406	-93.056%
2023-08-16	1.3500	1.3800	0.8200	0.8500	-73.186%	69	406	-94.118%
2023-08-15	3.3400	3.3400	2.9000	3.1700	-6.765%	73	406	-98.423%
2023-08-14	2.7700	3.5400	2.7700	3.4000	-6.336%	50	356	-98.529%
2023-08-11	3.3800	3.7500	3.3800	3.6300	-1.892%	5	346	-98.623%
2023-08-10	4.7100	4.7100	3.7000	3.7000	-7.500%	30	348	-98.649%
2023-08-09	4.7500	4.7500	4.0000	4.0000	+2.564%	46	339	-98.750%
2023-08-08	3.0000	3.9000	3.0000	3.9000	+16.766%	7	316	-98.718%
2023-08-07	3.3500	4.2000	3.3400	3.3400	+1.212%	76	315	-98.503%
2023-08-04	3.1500	3.6700	3.1500	3.3000	+2.167%	85	254	-98.485%
2023-08-03	3.8400	3.8400	3.2000	3.2300	-27.578%	21	221	-98.452%
2023-08-02	3.5500	4.7000	3.4000	4.4600	+98.222%	80	216	-98.879%
2023-08-01	1.8500	2.2500	1.8500	2.2500	+25.000%	47	189	-97.778%
2023-07-31	3.3000	3.3000	1.8000	1.8000	-41.935%	44	168	-97.222%
2023-07-28	2.9400	3.1000	2.4000	3.1000	-26.190%	59	163	-98.387%
2023-07-27	4.6200	5.1000	4.1600	4.2000	0.000%	45	134	-98.810%
2023-07-26	3.5000	4.2000	3.5000	4.2000	-2.326%	56	107	-98.810%
2023-07-25	3.4500	5.0200	3.4500	4.3000	-12.245%	14	54	-98.837%
2023-07-24	4.5800	5.1600	4.3800	4.9000	+10.860%	36	48	-98.980%
2023-07-21	2.6000	4.4200	2.6000	4.4200	+38.558%	10	15	-98.869%
2023-07-20	2.8000	3.1900	2.8000	3.1900	0.000%	9	9	-98.433%