Dark

A20230915C120
A Sep 15 2023 120.00 Call (A230915C00120000)
option OPRA

Expired

Sep 15, 2023

0.2000+5.263%(+0.0100)1,191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.0300	2.5000	0.0100	0.2000	+5.263%	1,191	694	0.000%
2023-09-14	0.1900	0.1900	0.1900	0.1900	+90.000%	6	694	+5.263%
2023-09-13	0.0600	0.1000	0.0400	0.1000	0.000%	18	700	+100.000%
2023-09-11	0.1500	0.1500	0.1000	0.1000	-28.571%	5	700	+100.000%
2023-09-08	0.3000	0.3500	0.1000	0.1400	-72.549%	27	700	+42.857%
2023-09-07	0.7000	0.7000	0.5000	0.5100	-21.538%	36	713	-60.784%
2023-09-06	0.8000	0.8000	0.6000	0.6500	-49.612%	26	679	-69.231%
2023-09-05	1.8000	1.9000	1.2900	1.2900	-62.824%	37	660	-84.496%
2023-09-01	3.5000	3.5000	3.4700	3.4700	+15.667%	4	657	-94.236%
2023-08-31	3.9500	3.9500	2.9500	3.0000	-21.260%	8	657	-93.333%
2023-08-30	4.0000	4.0000	3.8100	3.8100	+12.059%	2	658	-94.751%
2023-08-29	2.8000	3.4000	2.7500	3.4000	+51.111%	7	657	-94.118%
2023-08-28	3.0000	3.0000	2.2500	2.2500	-15.094%	12	662	-91.111%
2023-08-25	2.4100	3.2100	2.4100	2.6500	-13.115%	49	655	-92.453%
2023-08-24	3.2500	3.2500	2.3800	3.0500	+22.984%	64	683	-93.443%
2023-08-23	2.6300	2.6300	2.1800	2.4800	+24.000%	50	685	-91.935%
2023-08-22	2.3000	2.3500	2.0000	2.0000	-21.569%	39	688	-90.000%
2023-08-21	3.2400	3.2400	2.2600	2.5500	-24.779%	619	668	-92.157%
2023-08-18	4.0000	4.0000	3.2700	3.3900	-19.286%	61	128	-94.100%
2023-08-17	4.8000	4.9500	4.1000	4.2000	-14.286%	18	22	-95.238%
2023-08-16	4.6500	5.1000	4.6500	4.9000	-42.353%	52	22	-95.918%
2023-08-15	8.6700	8.6700	8.3000	8.5000	-1.278%	5	22	-97.647%
2023-08-14	8.6100	8.6100	8.6100	8.6100	-16.408%	1	20	-97.677%
2023-08-08	10.3000	10.3000	10.3000	10.3000	+11.957%	10	19	-98.058%
2023-08-07	9.2000	9.2000	9.2000	9.2000	-8.911%	2	9	-97.826%
2023-08-02	9.3000	10.1000	9.3000	10.1000	+40.278%	3	9	-98.020%
2023-08-01	6.9000	7.2000	6.8000	7.2000	+15.016%	3	9	-97.222%
2023-07-31	7.1000	7.1000	6.1900	6.2600	-16.533%	8	9	-96.805%
2023-07-28	7.5000	7.5000	7.5000	7.5000	-9.639%	6	8	-97.333%
2023-07-21	8.3000	8.3000	8.3000	8.3000	0.000%	2	2	-97.590%