Dark

Check out our API

A20230915C115
A Sep 15 2023 115.00 Call (A230915C00115000)
option OPRA

Expired

Sep 15, 2023

0.8500+39.344%(+0.2400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	0.1000	5.8000	0.0300	0.8500	+39.344%	30	385	0.000%
2023-09-14	0.3500	0.7200	0.3300	0.6100	+1.667%	29	385	+39.344%
2023-09-13	0.2000	1.4000	0.1300	0.6000	+71.429%	509	391	+41.667%
2023-09-12	0.5500	0.5500	0.2900	0.3500	-20.455%	565	477	+142.857%
2023-09-11	0.9000	0.9000	0.4400	0.4400	-55.556%	63	81	+93.182%
2023-09-08	2.1000	2.1000	0.8900	0.9900	-57.872%	24	34	-14.141%
2023-09-07	2.5000	2.6000	2.3500	2.3500	-34.722%	4	17	-63.830%
2023-09-06	3.5500	3.6000	3.2200	3.6000	-33.210%	4	15	-76.389%
2023-09-05	5.3900	5.3900	5.3900	5.3900	-18.333%	1	16	-84.230%
2023-08-29	6.6000	6.6000	6.6000	6.6000	+15.789%	1	16	-87.121%
2023-08-28	6.0200	6.0200	5.7000	5.7000	+5.751%	3	17	-85.088%
2023-08-25	5.9500	5.9500	5.3900	5.3900	-18.085%	2	17	-84.230%
2023-08-24	6.2000	6.5800	6.2000	6.5800	+28.265%	2	16	-87.082%
2023-08-23	5.1300	5.1300	5.1300	5.1300	-3.208%	4	15	-83.431%
2023-08-22	5.3000	5.3000	5.3000	5.3000	0.000%	1	11	-83.962%
2023-08-21	5.2100	5.3000	5.2000	5.3000	-17.188%	7	10	-83.962%
2023-08-18	6.4000	6.4000	6.4000	6.4000	-14.094%	1	5	-86.719%
2023-08-17	7.4500	7.4500	7.4500	7.4500	-41.013%	2	4	-88.591%
2023-08-15	12.6300	12.6300	12.6300	12.6300	+3.951%	2	4	-93.270%
2023-08-14	12.1500	12.1500	12.1500	12.1500	+26.563%	3	4	-93.004%
2023-07-31	11.2000	11.2000	9.6000	9.6000	-35.135%	2	1	-91.146%
2023-07-24	14.8000	14.8000	14.8000	14.8000	0.000%	5	0	-94.257%

Share