Dark

Check out our Dark Pool Levels

A20230818P95
A Aug 18 2023 95.00 Put (A230818P00095000)
option OPRA

Expired

Aug 7, 2023

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	204	0.000%
2023-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	193	204	0.000%
2023-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	27	0.000%
2023-07-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	27	0.000%
2023-07-26	0.1500	0.1500	0.1500	0.1500	-11.765%	1	27	-66.667%
2023-07-14	0.1700	0.1700	0.1700	0.1700	-32.000%	4	26	-70.588%
2023-07-13	0.2500	0.2500	0.2500	0.2500	+8.696%	2	24	-80.000%
2023-07-12	0.2300	0.2300	0.2300	0.2300	-43.902%	6	22	-78.261%
2023-07-06	0.4100	0.4100	0.4100	0.4100	+78.261%	1	22	-87.805%
2023-06-30	0.2300	0.2300	0.2300	0.2300	-42.500%	1	22	-78.261%
2023-06-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	22	-87.500%
2023-06-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	22	-87.500%
2023-06-12	0.5000	0.5000	0.5000	0.5000	-16.667%	10	22	-90.000%
2023-06-09	0.6000	0.6000	0.6000	0.6000	-14.286%	1	25	-91.667%
2023-06-08	0.6600	0.7000	0.6600	0.7000	+1.449%	8	24	-92.857%
2023-06-02	0.6900	0.6900	0.6900	0.6900	-18.824%	1	16	-92.754%
2023-06-01	0.8500	0.8500	0.8500	0.8500	-2.299%	1	16	-94.118%
2023-05-26	0.8700	0.8700	0.8700	0.8700	-2.247%	1	14	-94.253%
2023-05-25	0.8800	0.8900	0.8800	0.8900	-22.609%	10	14	-94.382%
2023-05-24	1.8000	1.8000	1.1500	1.1500	+64.286%	5	9	-95.652%
2023-05-17	0.7000	0.7000	0.7000	0.7000	-26.316%	1	5	-92.857%
2023-05-10	0.9500	0.9500	0.9500	0.9500	-12.844%	1	4	-94.737%
2023-05-09	1.0900	1.0900	1.0900	1.0900	-6.838%	1	3	-95.413%
2023-03-29	1.1700	1.1700	1.1700	1.1700	-22.000%	1	3	-95.726%
2023-03-23	1.3900	1.5000	1.3900	1.5000	+14.504%	2	2	-96.667%
2023-02-22	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-96.183%

Share