Dark

Check out our Dark Pool Levels

A20230818P160
A Aug 18 2023 160.00 Put (A230818P00160000)
option OPRA

Expired

Mar 28, 2023

28.13+22.092%(+5.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-28	28.1300	28.1300	28.1300	28.1300	+22.092%	1	13	0.000%
2023-03-09	23.0400	23.0400	23.0400	23.0400	+4.253%	1	14	+22.092%
2023-03-02	22.1000	22.1000	22.1000	22.1000	+34.921%	5	13	+27.285%
2023-02-17	16.3800	16.3800	16.3800	16.3800	+11.353%	3	17	+71.734%
2023-02-07	14.7100	14.7100	14.7100	14.7100	+12.807%	1	17	+91.230%
2023-02-02	13.0400	13.0400	13.0400	13.0400	-3.120%	3	17	+115.721%
2023-01-12	13.4600	13.4600	13.4600	13.4600	-29.529%	4	17	+108.990%
2022-12-16	19.3000	19.3000	19.1000	19.1000	0.000%	13	13	+47.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC