Dark

Check out our Dark Pool Levels

A20230818P155
A Aug 18 2023 155.00 Put (A230818P00155000)
option OPRA

Expired

Apr 10, 2023

19.90-13.100%(-3.00)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-10	19.9000	19.9000	19.9000	19.9000	-13.100%	45	210	0.000%
2023-03-17	22.5500	23.0000	22.4800	22.9000	+99.130%	108	165	-13.100%
2023-02-14	11.9000	11.9000	11.5000	11.5000	-9.804%	14	211	+73.043%
2023-01-31	12.7500	12.7500	12.7500	12.7500	+20.283%	1	211	+56.078%
2023-01-26	10.6000	10.6000	10.6000	10.6000	-5.357%	2	211	+87.736%
2023-01-20	11.2000	11.2000	11.2000	11.2000	-5.882%	1	209	+77.679%
2023-01-18	11.5000	11.9000	11.4000	11.9000	+11.215%	33	209	+67.227%
2023-01-17	10.8000	10.8000	10.7000	10.7000	-10.084%	2	218	+85.981%
2023-01-11	10.9000	11.9000	10.9000	11.9000	-25.625%	172	218	+67.227%
2022-12-28	15.8000	16.1000	15.6900	16.0000	+0.629%	25	48	+24.375%
2022-12-27	15.6000	15.9000	15.4000	15.9000	+3.922%	23	31	+25.157%
2022-12-23	15.3000	15.3000	15.3000	15.3000	0.000%	16	0	+30.065%

Share