Dark

Check out our API

A20230818P150
A Aug 18 2023 150.00 Put (A230818P00150000)
option OPRA

Expired

Mar 20, 2023

18.50+58.120%(+6.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-20	18.5000	18.5000	18.5000	18.5000	+58.120%	1	9	0.000%
2023-03-06	11.7000	11.7000	11.7000	11.7000	-2.905%	5	8	+58.120%
2023-03-03	12.0500	12.0500	12.0500	12.0500	-22.258%	5	8	+53.527%
2023-03-01	15.5000	15.5000	15.5000	15.5000	+6.897%	4	8	+19.355%
2023-02-28	14.5000	14.5000	14.5000	14.5000	+42.157%	4	8	+27.586%
2023-02-15	10.2000	10.2000	10.2000	10.2000	+5.155%	2	4	+81.373%
2023-02-14	9.9000	9.9000	9.6000	9.7000	+3.191%	10	4	+90.722%
2023-02-07	9.4000	9.4000	9.4000	9.4000	+9.302%	6	14	+96.809%
2023-01-27	8.6000	8.6000	8.6000	8.6000	+7.500%	1	20	+115.116%
2023-01-23	8.0000	8.0000	8.0000	8.0000	-11.111%	4	21	+131.250%
2023-01-17	9.0000	9.0000	9.0000	9.0000	-29.134%	1	17	+105.556%
2023-01-09	12.6000	12.9000	12.6000	12.7000	+6.723%	18	18	+45.669%
2023-01-05	11.9000	11.9000	11.9000	11.9000	-7.031%	1	24	+55.462%
2022-12-28	12.8000	12.8000	12.8000	12.8000	-11.111%	1	25	+44.531%
2022-12-19	13.8000	14.4000	13.7000	14.4000	+2.857%	21	26	+28.472%
2022-12-16	14.0000	14.0000	14.0000	14.0000	0.000%	5	5	+32.143%

Share