Dark

Check out our Dark Pool Levels

A20230818P140
A Aug 18 2023 140.00 Put (A230818P00140000)
option OPRA

Expired

Aug 4, 2023

13.10-35.468%(-7.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-04	13.7000	13.7000	13.1000	13.1000	-35.468%	4	6	0.000%
2023-05-26	20.3000	20.3000	20.3000	20.3000	+4.103%	10	46	-35.468%
2023-05-24	19.5000	19.5000	19.5000	19.5000	+52.344%	1	46	-32.821%
2023-05-18	12.8000	12.8000	12.8000	12.8000	-6.090%	1	46	+2.344%
2023-05-10	13.6300	13.6300	13.6300	13.6300	-6.772%	1	46	-3.888%
2023-05-09	14.6200	14.6200	14.6200	14.6200	+31.712%	1	47	-10.397%
2023-04-26	11.1000	11.1000	11.1000	11.1000	+29.825%	1	47	+18.018%
2023-04-20	8.5500	8.5500	8.5500	8.5500	+3.636%	1	47	+53.216%
2023-04-19	8.2500	8.2500	8.2500	8.2500	+5.769%	1	47	+58.788%
2023-04-13	7.8000	7.8000	7.8000	7.8000	-19.505%	10	46	+67.949%
2023-04-06	9.6900	9.6900	9.6900	9.6900	-0.103%	1	45	+35.191%
2023-04-04	9.7000	9.7000	9.7000	9.7000	-23.138%	1	45	+35.052%
2023-03-27	12.6200	12.6200	12.6200	12.6200	-16.202%	5	46	+3.803%
2023-03-24	15.0600	15.0600	15.0600	15.0600	+33.867%	2	51	-13.015%
2023-03-22	11.2500	11.2500	11.2500	11.2500	+1.351%	2	53	+16.444%
2023-03-21	11.1000	11.1000	11.1000	11.1000	-10.700%	1	52	+18.018%
2023-03-20	12.4300	12.4300	12.4300	12.4300	+9.612%	2	52	+5.390%
2023-03-16	12.4000	12.4000	11.3400	11.3400	-1.988%	8	54	+15.520%
2023-03-14	10.2000	11.5700	10.1000	11.5700	+34.535%	19	48	+13.224%
2023-03-09	8.6000	8.6000	8.6000	8.6000	-5.495%	1	41	+52.326%
2023-03-08	9.1000	9.1000	9.1000	9.1000	-1.087%	3	41	+43.956%
2023-03-02	9.5500	9.5500	9.2000	9.2000	+27.778%	6	38	+42.391%
2023-01-31	7.2000	7.2000	7.2000	7.2000	+33.333%	2	32	+81.944%
2023-01-24	5.4000	5.4000	5.4000	5.4000	-37.209%	10	30	+142.593%
2023-01-09	8.6000	8.6000	8.6000	8.6000	0.000%	20	20	+52.326%

Share