Dark

A20230818P135
A Aug 18 2023 135.00 Put (A230818P00135000)
option OPRA

Expired

Aug 16, 2023

13.00+34.995%(+3.37)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-16	12.4100	14.4000	12.4100	13.0000	+34.995%	49	126	0.000%
2023-08-15	9.1000	9.8500	9.1000	9.6300	-24.173%	52	126	+34.995%
2023-07-31	12.7000	12.7000	12.7000	12.7000	+18.692%	1	120	+2.362%
2023-07-28	10.7000	10.7000	10.7000	10.7000	-1.835%	1	119	+21.495%
2023-07-21	10.9000	10.9100	10.9000	10.9000	-2.679%	120	118	+19.266%
2023-07-20	11.2000	11.2000	11.2000	11.2000	-38.462%	1	10	+16.071%
2023-06-12	18.2000	18.2000	18.2000	18.2000	+73.333%	1	42	-28.571%
2023-05-17	10.5000	10.5000	10.5000	10.5000	+24.113%	2	67	+23.810%
2023-05-05	8.4600	8.4600	8.4600	8.4600	+0.118%	1	67	+53.664%
2023-05-04	8.4500	8.4500	8.4500	8.4500	+24.265%	1	68	+53.846%
2023-04-28	6.8000	6.8000	6.8000	6.8000	-32.000%	1	67	+91.176%
2023-04-25	8.0000	10.0000	8.0000	10.0000	+51.745%	16	67	+30.000%
2023-04-21	6.9500	6.9500	6.5900	6.5900	+6.290%	15	76	+97.269%
2023-04-18	6.2000	6.2000	6.2000	6.2000	-11.429%	1	71	+109.677%
2023-04-11	7.0000	7.0000	7.0000	7.0000	-18.605%	4	71	+85.714%
2023-03-30	8.6000	8.6000	8.6000	8.6000	-14.000%	5	68	+51.163%
2023-03-27	10.1200	10.1200	10.0000	10.0000	-27.007%	9	73	+30.000%
2023-03-24	13.7000	13.7000	13.7000	13.7000	+54.279%	1	66	-5.109%
2023-03-22	8.8000	8.8800	8.7000	8.8800	-5.532%	7	67	+46.396%
2023-03-21	9.4000	9.4000	9.4000	9.4000	-7.843%	1	72	+38.298%
2023-03-20	10.3000	10.3000	9.9000	10.2000	+13.082%	8	72	+27.451%
2023-03-16	9.8000	9.9000	9.0200	9.0200	-20.177%	31	77	+44.124%
2023-03-15	11.4000	11.4000	11.1000	11.3000	+44.317%	17	60	+15.044%
2023-02-24	7.8200	7.8300	7.8200	7.8300	+38.584%	2	43	+66.028%
2023-02-10	5.6500	5.6500	5.6500	5.6500	+3.670%	1	41	+130.088%
2023-02-07	5.8100	5.8100	5.4500	5.4500	+2.830%	4	41	+138.532%
2023-02-03	5.3000	5.3000	5.3000	5.3000	-5.357%	1	39	+145.283%
2023-01-31	5.8000	5.8000	5.6000	5.6000	-1.754%	5	38	+132.143%
2023-01-25	5.7000	5.7000	5.7000	5.7000	+14.000%	1	33	+128.070%
2023-01-24	5.0000	5.0000	5.0000	5.0000	-29.577%	10	32	+160.000%
2023-01-09	7.1000	7.1000	7.1000	7.1000	0.000%	23	22	+83.099%