Dark

A20230818P120
A Aug 18 2023 120.00 Put (A230818P00120000)
option OPRA

Expired

Aug 18, 2023

0.8000+166.667%(+0.5000)1,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.5000	0.9500	0.2500	0.8000	+166.667%	1,352	2,741	0.000%
2023-08-17	0.4000	0.5000	0.1500	0.3000	-33.333%	214	2,741	+166.667%
2023-08-16	1.2100	1.3400	0.3000	0.4500	-64.844%	670	2,741	+77.778%
2023-08-15	0.7500	1.3500	0.6500	1.2800	+82.857%	692	2,741	-37.500%
2023-08-14	0.8500	0.8500	0.6000	0.7000	+16.667%	126	2,625	+14.286%
2023-08-11	0.7000	0.7600	0.6000	0.6000	-9.091%	45	2,589	+33.333%
2023-08-10	0.5000	0.6700	0.5000	0.6600	+6.452%	3	2,591	+21.212%
2023-08-09	0.6300	0.7200	0.5700	0.6200	-32.609%	22	2,591	+29.032%
2023-08-08	1.1500	1.4000	0.9200	0.9200	-16.364%	61	2,607	-13.043%
2023-08-07	1.2800	1.2800	0.9700	1.1000	+4.762%	36	2,572	-27.273%
2023-08-04	1.4500	1.4500	1.0500	1.0500	-32.258%	23	2,541	-23.810%
2023-08-03	1.3800	1.6000	1.3400	1.5500	+35.965%	5	2,526	-48.387%
2023-08-02	1.5000	1.5000	1.1000	1.1400	-49.333%	32	2,527	-29.825%
2023-08-01	3.0000	3.0000	2.1300	2.2500	-19.355%	56	2,538	-64.444%
2023-07-31	1.8500	2.8300	1.8300	2.7900	+61.272%	125	2,541	-71.326%
2023-07-28	1.4500	2.1000	1.4500	1.7300	+38.400%	20	2,522	-53.757%
2023-07-27	1.0000	1.2500	1.0000	1.2500	+5.042%	29	2,517	-36.000%
2023-07-26	2.1100	2.2700	1.1900	1.1900	-12.500%	25	2,516	-32.773%
2023-07-25	1.8000	1.8000	1.1500	1.3600	+11.475%	7	2,495	-41.176%
2023-07-24	1.4500	1.4500	1.1000	1.2200	-7.576%	186	2,494	-34.426%
2023-07-21	1.8500	1.8500	1.3000	1.3200	-36.842%	16	2,482	-39.394%
2023-07-20	2.3000	2.4000	2.0500	2.0900	-19.615%	33	2,488	-61.722%
2023-07-19	2.9600	3.1000	2.6000	2.6000	-33.333%	76	2,469	-69.231%
2023-07-18	4.5000	4.5000	3.9000	3.9000	+2.632%	5	2,475	-79.487%
2023-07-17	3.6500	3.8000	3.6500	3.8000	+8.571%	10	2,472	-78.947%
2023-07-14	4.0500	4.0800	3.4500	3.5000	-12.500%	36	2,462	-77.143%
2023-07-13	3.6000	4.0500	3.6000	4.0000	+17.647%	37	2,445	-80.000%
2023-07-12	3.6000	3.7000	3.4000	3.4000	-22.727%	33	2,418	-76.471%
2023-07-11	4.4300	4.4300	4.4000	4.4000	0.000%	4	2,409	-81.818%
2023-07-10	4.4000	4.4000	4.4000	4.4000	-12.000%	1	2,406	-81.818%
2023-07-07	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,407	-84.000%
2023-07-06	5.2000	5.2000	5.2000	5.2000	+26.829%	1	2,407	-84.615%
2023-07-05	4.0000	4.3100	4.0000	4.1000	+2.500%	15	2,407	-80.488%
2023-07-03	3.4500	4.0000	3.4500	4.0000	+2.564%	26	2,388	-80.000%
2023-06-30	4.3000	4.3000	3.9000	3.9000	-33.898%	3	2,388	-79.487%
2023-06-28	5.6200	5.9000	5.6200	5.9000	+9.259%	19	2,386	-86.441%
2023-06-27	5.4000	5.4000	5.4000	5.4000	+14.894%	18	2,389	-85.185%
2023-06-26	4.3200	4.7000	4.3200	4.7000	+2.174%	9	2,371	-82.979%
2023-06-23	4.6000	4.6000	4.6000	4.6000	-17.117%	2	2,366	-82.609%
2023-06-20	5.7000	5.9000	5.5500	5.5500	+32.143%	48	2,368	-85.586%
2023-06-16	3.9000	4.2000	3.9000	4.2000	+6.599%	27	2,328	-80.952%
2023-06-15	3.9400	3.9400	3.9400	3.9400	-5.060%	1	2,328	-79.695%
2023-06-14	4.1500	4.1500	4.1500	4.1500	-5.682%	3	2,329	-80.723%
2023-06-13	4.3200	4.4000	4.3200	4.4000	-30.159%	10	2,332	-81.818%
2023-06-07	6.1500	6.3000	6.1500	6.3000	+18.868%	3	2,322	-87.302%
2023-06-06	5.3000	5.3000	5.3000	5.3000	-7.018%	1	2,322	-84.906%
2023-06-02	6.0200	6.0200	5.7000	5.7000	-8.946%	9	2,322	-85.965%
2023-05-30	5.9000	6.2600	5.9000	6.2600	+0.968%	185	2,323	-87.220%
2023-05-26	6.2000	6.2000	6.2000	6.2000	-3.125%	1	2,313	-87.097%
2023-05-25	6.6000	6.6000	6.4000	6.4000	+16.364%	4	2,313	-87.500%
2023-05-24	7.8500	7.8500	5.5000	5.5000	+57.143%	48	2,311	-85.455%
2023-05-23	3.5000	3.5000	3.5000	3.5000	-1.130%	1	2,288	-77.143%
2023-05-22	3.7000	3.7000	3.5400	3.5400	-9.231%	3	2,288	-77.401%
2023-05-17	4.7100	4.7100	3.9000	3.9000	-16.844%	18	2,289	-79.487%
2023-05-12	4.6900	4.6900	4.6900	4.6900	-4.481%	1	2,288	-82.942%
2023-05-11	4.9100	4.9100	4.9100	4.9100	+4.468%	2	2,288	-83.707%
2023-05-10	4.6000	4.7000	4.6000	4.7000	+58.784%	5	2,286	-82.979%
2023-05-03	2.8500	3.2000	2.8500	2.9600	-11.111%	10	2,286	-72.973%
2023-05-02	2.6000	3.3300	2.6000	3.3300	+18.929%	15	2,278	-75.976%
2023-05-01	2.8000	2.8000	2.8000	2.8000	-1.754%	3	2,263	-71.429%
2023-04-28	2.8800	2.8800	2.8500	2.8500	-14.414%	2	2,260	-71.930%
2023-04-27	3.6300	3.6300	3.3300	3.3300	-19.759%	5	2,258	-75.976%
2023-04-25	3.9100	4.1500	3.8000	4.1500	+54.851%	843	2,253	-80.723%
2023-04-19	2.6800	2.6800	2.6800	2.6800	+3.077%	1	1,411	-70.149%
2023-04-18	2.6000	2.6000	2.6000	2.6000	-3.704%	8	1,411	-69.231%
2023-04-13	2.7000	2.7000	2.7000	2.7000	-11.765%	10	1,411	-70.370%
2023-04-11	2.9800	3.0600	2.9500	3.0600	-28.837%	5	1,421	-73.856%
2023-03-30	4.3000	4.3000	4.3000	4.3000	-27.119%	8	1,416	-81.395%
2023-03-24	6.0300	6.0300	5.9000	5.9000	+35.632%	11	1,421	-86.441%
2023-03-21	4.3500	4.3500	4.3500	4.3500	-11.224%	10	1,420	-81.609%
2023-03-20	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,420	-83.673%
2023-03-14	4.2000	4.4000	4.2000	4.4000	+33.333%	18	1,419	-81.818%
2023-03-07	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,404	-75.758%
2023-02-16	3.2000	3.2000	3.2000	3.2000	+18.959%	4	1,403	-75.000%
2023-02-14	2.6900	2.6900	2.6900	2.6900	+9.796%	3	1,399	-70.260%
2023-02-02	2.4500	2.4500	2.4500	2.4500	-20.968%	3	1,402	-67.347%
2023-01-31	3.1000	3.1000	3.1000	3.1000	+16.981%	1,403	1,399	-74.194%
2023-01-26	2.6500	2.6500	2.6500	2.6500	-24.286%	3	72	-69.811%
2023-01-19	3.5000	3.5000	3.5000	3.5000	-10.256%	39	69	-77.143%
2023-01-09	3.9000	3.9000	3.9000	3.9000	0.000%	30	30	-79.487%