Dark

A20230818P115
A Aug 18 2023 115.00 Put (A230818P00115000)
option OPRA

Expired

Aug 18, 2023

0.0500+66.667%(+0.0200)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0500	0.0100	0.0500	+66.667%	91	1,484	0.000%
2023-08-17	0.0400	0.1100	0.0100	0.0300	+200.000%	23	1,484	+66.667%
2023-08-16	0.5000	0.5000	0.0100	0.0100	-97.778%	151	1,484	+400.000%
2023-08-15	0.3000	0.4800	0.2500	0.4500	+125.000%	722	1,484	-88.889%
2023-08-14	0.3000	0.3500	0.2000	0.2000	-20.000%	57	1,027	-75.000%
2023-08-11	0.2800	0.2800	0.2500	0.2500	+25.000%	27	1,018	-80.000%
2023-08-10	0.2000	0.2000	0.2000	0.2000	-31.034%	1	991	-75.000%
2023-08-09	0.3000	0.3000	0.2200	0.2900	-17.143%	18	992	-82.759%
2023-08-08	0.5000	0.5000	0.3500	0.3500	-23.913%	9	1,004	-85.714%
2023-08-07	0.4300	0.4600	0.4300	0.4600	+2.222%	3	1,000	-89.130%
2023-08-04	0.5500	0.5500	0.4500	0.4500	-39.189%	3	999	-88.889%
2023-08-03	0.7400	0.7400	0.7400	0.7400	+48.000%	3	999	-93.243%
2023-08-02	0.9500	0.9500	0.5000	0.5000	-50.000%	16	999	-90.000%
2023-08-01	1.4000	1.6000	1.0000	1.0000	-20.000%	12	999	-95.000%
2023-07-31	0.8100	1.3000	0.8100	1.2500	+47.059%	80	999	-96.000%
2023-07-28	1.0100	1.0100	0.8200	0.8500	+39.344%	5	973	-94.118%
2023-07-26	1.0100	1.0900	0.6100	0.6100	-8.955%	16	971	-91.803%
2023-07-25	0.6000	0.6900	0.6000	0.6700	+3.077%	6	958	-92.537%
2023-07-24	0.7900	0.7900	0.6200	0.6500	-8.451%	85	958	-92.308%
2023-07-21	1.2500	1.2500	0.7000	0.7100	-33.019%	258	957	-92.958%
2023-07-20	1.2400	1.2500	1.0400	1.0600	-21.481%	149	716	-95.283%
2023-07-19	1.5500	1.6000	1.3500	1.3500	-30.769%	134	610	-96.296%
2023-07-18	2.3000	2.3500	1.9500	1.9500	-11.364%	104	506	-97.436%
2023-07-17	2.2500	2.4000	1.9800	2.2000	+15.789%	21	519	-97.727%
2023-07-14	2.2700	2.2700	1.8000	1.9000	-10.377%	38	510	-97.368%
2023-07-13	1.9300	2.1200	1.7800	2.1200	+10.417%	56	479	-97.642%
2023-07-12	1.9000	1.9500	1.7600	1.9200	-18.298%	115	449	-97.396%
2023-07-11	2.3800	2.4600	2.3000	2.3500	-2.083%	35	368	-97.872%
2023-07-10	2.4000	2.4000	2.2800	2.4000	-14.286%	43	339	-97.917%
2023-07-07	2.6500	2.8000	2.6000	2.8000	-0.709%	7	332	-98.214%
2023-07-06	2.9800	2.9800	2.8200	2.8200	+34.286%	3	331	-98.227%
2023-07-05	2.2000	2.3500	2.1000	2.1000	+5.000%	18	331	-97.619%
2023-07-03	1.9500	2.0000	1.9000	2.0000	0.000%	7	330	-97.500%
2023-06-30	2.4000	2.4000	2.0000	2.0000	-37.500%	3	330	-97.500%
2023-06-29	3.4000	3.4000	3.2000	3.2000	-8.571%	8	330	-98.438%
2023-06-28	3.5000	3.5000	3.4000	3.5000	+18.644%	25	334	-98.571%
2023-06-27	2.9500	2.9500	2.8500	2.9500	+7.273%	116	326	-98.305%
2023-06-26	3.0000	3.0000	2.5000	2.7500	+1.852%	14	252	-98.182%
2023-06-23	2.7000	2.7000	2.7000	2.7000	-10.000%	2	245	-98.148%
2023-06-21	3.3000	3.3000	3.0000	3.0000	-3.226%	2	245	-98.333%
2023-06-20	3.4000	3.4000	3.1000	3.1000	+9.929%	12	244	-98.387%
2023-06-15	2.6000	2.8200	2.6000	2.8200	+8.462%	3	232	-98.227%
2023-06-14	2.6000	2.6000	2.6000	2.6000	-9.722%	1	232	-98.077%
2023-06-13	2.7200	2.8800	2.7200	2.8800	-29.756%	14	233	-98.264%
2023-06-09	4.1000	4.1000	4.1000	4.1000	-11.447%	16	225	-98.780%
2023-06-08	4.6800	4.6800	4.6300	4.6300	+6.682%	5	214	-98.920%
2023-06-07	4.3400	4.3400	4.3400	4.3400	+13.316%	1	209	-98.848%
2023-06-02	3.8300	3.8300	3.8300	3.8300	+3.235%	1	208	-98.695%
2023-05-26	3.7100	3.7100	3.7100	3.7100	-9.732%	1	207	-98.652%
2023-05-24	4.4000	4.4000	4.1100	4.1100	+72.689%	3	207	-98.783%
2023-05-23	2.5000	2.5000	2.3800	2.3800	-0.418%	7	205	-97.899%
2023-05-22	2.5900	2.6500	2.3900	2.3900	-0.417%	5	198	-97.908%
2023-05-19	2.4000	2.4000	2.4000	2.4000	-7.692%	7	194	-97.917%
2023-05-18	2.7000	2.7000	2.6000	2.6000	-7.143%	15	187	-98.077%
2023-05-17	2.8500	2.8500	2.8000	2.8000	-7.285%	8	174	-98.214%
2023-05-15	3.1000	3.1000	3.0200	3.0200	-11.176%	4	167	-98.344%
2023-05-12	3.4000	3.4000	3.4000	3.4000	0.000%	39	164	-98.529%
2023-05-10	3.3000	3.4000	3.3000	3.4000	+25.926%	5	137	-98.529%
2023-05-08	2.7000	2.7000	2.7000	2.7000	-12.903%	3	132	-98.148%
2023-04-25	3.0600	3.1000	3.0000	3.1000	+34.783%	15	129	-98.387%
2023-04-20	2.3000	2.3000	2.3000	2.3000	-30.303%	11	116	-97.826%
2023-03-30	3.3000	3.3000	3.3000	3.3000	-5.714%	23	105	-98.485%
2023-03-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	111	-98.571%
2023-03-16	3.8000	3.8000	3.8000	3.8000	+11.765%	1	111	-98.684%
2023-03-14	3.1000	3.4000	3.1000	3.4000	-10.526%	11	111	-98.529%
2023-03-13	3.7500	3.8000	3.7500	3.8000	+65.217%	100	104	-98.684%
2023-03-03	2.3000	2.3000	2.3000	2.3000	-32.353%	1	112	-97.826%
2023-03-02	3.4000	3.4000	3.4000	3.4000	+9.677%	2	113	-98.529%
2023-03-01	3.1500	3.2500	3.1000	3.1000	+1.639%	7	111	-98.387%
2023-02-28	2.9800	3.0500	2.9800	3.0500	+24.490%	100	104	-98.361%
2023-02-10	2.4500	2.4500	2.4500	2.4500	-5.769%	3	81	-97.959%
2023-01-31	2.6000	2.6000	2.6000	2.6000	-8.772%	2	81	-98.077%
2023-01-19	2.8500	2.8500	2.8500	2.8500	-10.938%	45	79	-98.246%
2023-01-09	3.2000	3.2000	3.2000	3.2000	-5.882%	34	34	-98.438%
2022-12-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-98.529%