Dark

A20230818P110
A Aug 18 2023 110.00 Put (A230818P00110000)
option OPRA

Expired

Aug 18, 2023

0.0100-80.000%(-0.0400)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0200	0.0100	0.0100	-80.000%	70	880	0.000%
2023-08-17	0.0300	0.0500	0.0300	0.0500	+66.667%	13	880	-80.000%
2023-08-16	0.0200	0.0500	0.0100	0.0300	-80.000%	157	880	-66.667%
2023-08-15	0.1000	0.2000	0.0600	0.1500	+50.000%	814	880	-93.333%
2023-08-14	0.0900	0.1200	0.0900	0.1000	-47.368%	16	407	-90.000%
2023-08-10	0.1900	0.1900	0.1900	0.1900	-13.636%	1	412	-94.737%
2023-08-07	0.2500	0.2500	0.2200	0.2200	-18.519%	52	412	-95.455%
2023-08-04	0.2400	0.2700	0.2400	0.2700	-22.857%	6	412	-96.296%
2023-08-03	0.3500	0.3500	0.3500	0.3500	+40.000%	1	412	-97.143%
2023-08-02	0.3500	0.3500	0.2500	0.2500	-44.444%	6	413	-96.000%
2023-08-01	0.6000	0.6000	0.4200	0.4500	-19.643%	16	415	-97.778%
2023-07-31	0.4200	0.5600	0.4200	0.5600	+5.660%	59	409	-98.214%
2023-07-26	0.5300	0.5300	0.5300	0.5300	+35.897%	1	351	-98.113%
2023-07-25	0.3900	0.3900	0.3900	0.3900	+11.429%	3	350	-97.436%
2023-07-24	0.3700	0.3700	0.3500	0.3500	-12.500%	20	353	-97.143%
2023-07-21	0.4800	0.4800	0.4000	0.4000	-33.333%	2	363	-97.500%
2023-07-20	0.6700	0.6700	0.6000	0.6000	-11.765%	10	362	-98.333%
2023-07-19	0.7500	0.7800	0.6800	0.6800	-38.739%	28	363	-98.529%
2023-07-18	1.0000	1.2000	1.0000	1.1100	+0.909%	53	357	-99.099%
2023-07-17	1.0000	1.3500	1.0000	1.1000	+15.789%	17	320	-99.091%
2023-07-14	1.1000	1.2500	0.9500	0.9500	-13.636%	15	317	-98.947%
2023-07-13	0.9700	1.1100	0.9700	1.1000	+10.000%	43	312	-99.091%
2023-07-12	0.9000	1.0000	0.9000	1.0000	-23.077%	40	279	-99.000%
2023-07-11	1.2700	1.3000	1.2700	1.3000	+4.000%	7	242	-99.231%
2023-07-10	1.4000	1.4000	1.2500	1.2500	-11.348%	15	238	-99.200%
2023-07-07	1.3500	1.4100	1.3500	1.4100	+0.714%	2	223	-99.291%
2023-07-06	1.6000	1.6000	1.3500	1.4000	+16.667%	23	221	-99.286%
2023-07-05	1.1500	1.2600	1.1500	1.2000	+2.564%	41	202	-99.167%
2023-07-03	1.1200	1.1700	1.1200	1.1700	-2.500%	11	153	-99.145%
2023-06-30	1.2500	1.2500	1.2000	1.2000	-25.926%	5	153	-99.167%
2023-06-29	1.7000	1.7000	1.6200	1.6200	-10.000%	11	156	-99.383%
2023-06-28	1.8000	1.8000	1.8000	1.8000	0.000%	5	145	-99.444%
2023-06-27	1.6500	1.8000	1.6400	1.8000	+20.000%	4	144	-99.444%
2023-06-26	1.4100	1.5400	1.4100	1.5000	-3.226%	8	143	-99.333%
2023-06-23	1.5500	1.6000	1.5500	1.5500	-3.125%	19	137	-99.355%
2023-06-22	1.7200	1.9000	1.6000	1.6000	-3.030%	41	127	-99.375%
2023-06-21	1.6500	1.7000	1.6500	1.6500	-10.811%	3	107	-99.394%
2023-06-20	1.8900	1.8900	1.8500	1.8500	+24.161%	6	107	-99.459%
2023-06-16	1.4900	1.4900	1.4900	1.4900	-0.667%	2	103	-99.329%
2023-06-15	1.6500	1.6500	1.5000	1.5000	-11.765%	12	103	-99.333%
2023-06-14	1.5600	1.7000	1.5600	1.7000	-1.734%	13	102	-99.412%
2023-06-13	1.7300	1.7300	1.7300	1.7300	-27.917%	1	101	-99.422%
2023-06-12	2.4000	2.4000	2.4000	2.4000	-4.762%	1	102	-99.583%
2023-06-09	2.6000	2.6500	2.5200	2.5200	-10.000%	12	102	-99.603%
2023-06-08	2.8000	2.8000	2.8000	2.8000	+19.149%	5	104	-99.643%
2023-06-07	2.3500	2.3500	2.3500	2.3500	0.000%	2	99	-99.574%
2023-06-02	2.3500	2.3500	2.3500	2.3500	-21.667%	15	99	-99.574%
2023-06-01	3.1000	3.1000	2.8500	3.0000	+15.385%	13	94	-99.667%
2023-05-30	2.4000	2.6000	2.4000	2.6000	+4.000%	14	90	-99.615%
2023-05-26	2.5000	2.5000	2.5000	2.5000	-10.714%	5	80	-99.600%
2023-05-25	3.0000	3.0000	2.8000	2.8000	+0.358%	7	80	-99.643%
2023-05-24	4.5000	4.5000	2.7900	2.7900	+59.429%	11	79	-99.642%
2023-05-23	1.7500	1.7500	1.7500	1.7500	-5.405%	1	78	-99.429%
2023-05-22	1.8500	1.8500	1.8500	1.8500	-7.500%	2	77	-99.459%
2023-05-17	2.0000	2.0000	2.0000	2.0000	-14.894%	11	77	-99.500%
2023-05-16	2.4000	2.4500	2.3500	2.3500	-6.000%	25	66	-99.574%
2023-05-12	2.5000	2.5500	2.5000	2.5000	-3.846%	25	48	-99.600%
2023-05-10	2.6000	2.6000	2.6000	2.6000	-0.763%	6	26	-99.615%
2023-05-09	2.6200	2.6200	2.6200	2.6200	+24.171%	1	26	-99.618%
2023-04-25	2.1100	2.1100	2.1100	2.1100	+40.667%	3	25	-99.526%
2023-04-18	1.5000	1.5000	1.5000	1.5000	-23.077%	3	22	-99.333%
2023-04-04	1.9500	1.9500	1.9500	1.9500	-3.465%	2	20	-99.487%
2023-04-03	2.0200	2.0200	2.0200	2.0200	-19.200%	2	20	-99.505%
2023-03-30	2.5000	2.5000	2.5000	2.5000	0.000%	1	18	-99.600%
2023-03-29	2.5000	2.5000	2.5000	2.5000	-1.961%	12	17	-99.600%
2023-03-14	2.4000	2.5500	2.4000	2.5500	+30.769%	6	11	-99.608%
2023-03-08	1.9500	1.9500	1.9500	1.9500	-25.573%	1	5	-99.487%
2023-02-21	2.5600	2.6200	2.5600	2.6200	0.000%	4	4	-99.618%