Dark

A20230818P105
A Aug 18 2023 105.00 Put (A230818P00105000)
option OPRA

Expired

Aug 18, 2023

0.0500+400.000%(+0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0500	0.0100	0.0500	+400.000%	32	442	0.000%
2023-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	442	+400.000%
2023-08-16	0.1000	0.1000	0.0100	0.0100	-80.000%	13	442	+400.000%
2023-08-15	0.1000	0.1000	0.0500	0.0500	-16.667%	129	442	0.000%
2023-08-14	0.0800	0.0800	0.0500	0.0600	-70.000%	23	374	-16.667%
2023-08-02	0.2000	0.2000	0.2000	0.2000	-33.333%	4	370	-75.000%
2023-07-31	0.3000	0.3000	0.3000	0.3000	+50.000%	3	373	-83.333%
2023-07-27	0.3000	0.3000	0.2000	0.2000	-20.000%	10	370	-75.000%
2023-07-26	0.2500	0.2500	0.2500	0.2500	+47.059%	2	376	-80.000%
2023-07-25	0.1700	0.1700	0.1700	0.1700	+6.250%	1	377	-70.588%
2023-07-24	0.1600	0.1600	0.1600	0.1600	-38.462%	10	376	-68.750%
2023-07-21	0.2600	0.2600	0.2600	0.2600	-29.730%	5	366	-80.769%
2023-07-20	0.3700	0.3700	0.3700	0.3700	-11.905%	2	371	-86.486%
2023-07-19	0.4800	0.4800	0.4200	0.4200	-23.636%	7	372	-88.095%
2023-07-18	0.6200	0.6500	0.5500	0.5500	-6.780%	65	372	-90.909%
2023-07-17	0.5900	0.5900	0.5900	0.5900	+7.273%	1	372	-91.525%
2023-07-13	0.5900	0.5900	0.5400	0.5500	0.000%	6	372	-90.909%
2023-07-12	0.5500	0.5500	0.5500	0.5500	-28.571%	1	368	-90.909%
2023-07-06	1.0300	1.0300	0.7700	0.7700	+10.000%	5	369	-93.506%
2023-07-05	0.6500	0.7000	0.6500	0.7000	+2.941%	10	370	-92.857%
2023-06-30	0.7400	0.7500	0.6800	0.6800	-38.182%	7	361	-92.647%
2023-06-28	1.0500	1.1000	1.0000	1.1000	+4.762%	188	361	-95.455%
2023-06-27	1.0200	1.0500	1.0100	1.0500	+23.529%	8	173	-95.238%
2023-06-26	0.8600	0.8600	0.8500	0.8500	-32.000%	7	168	-94.118%
2023-06-20	1.0500	1.4000	1.0500	1.2500	+31.579%	107	166	-96.000%
2023-06-15	0.9500	0.9500	0.9500	0.9500	-36.667%	1	90	-94.737%
2023-06-09	1.6000	1.6000	1.5000	1.5000	-6.250%	9	90	-96.667%
2023-06-08	1.6000	1.6000	1.6000	1.6000	+10.345%	4	86	-96.875%
2023-06-07	1.4500	1.4500	1.4500	1.4500	0.000%	2	86	-96.552%
2023-06-06	1.3500	1.4500	1.3500	1.4500	-3.333%	13	86	-96.552%
2023-06-05	1.5000	1.5000	1.5000	1.5000	0.000%	4	86	-96.667%
2023-06-02	1.6000	1.6000	1.5000	1.5000	-21.053%	9	86	-96.667%
2023-06-01	1.9500	1.9500	1.9000	1.9000	-9.524%	5	77	-97.368%
2023-05-31	2.4000	2.4000	2.1000	2.1000	+16.667%	6	75	-97.619%
2023-05-30	1.7500	1.8000	1.7500	1.8000	-1.639%	23	55	-97.222%
2023-05-26	1.9000	1.9000	1.8300	1.8300	-1.081%	4	55	-97.268%
2023-05-24	2.1000	2.1000	1.8000	1.8500	+48.000%	30	55	-97.297%
2023-05-23	1.2500	1.2500	1.2500	1.2500	-7.407%	1	31	-96.000%
2023-05-22	1.3500	1.3500	1.3500	1.3500	-5.594%	2	30	-96.296%
2023-05-08	1.4300	1.4300	1.4300	1.4300	+32.407%	1	28	-96.503%
2023-05-01	1.0600	1.0800	1.0600	1.0800	-28.000%	2	27	-95.370%
2023-04-25	1.5000	1.5000	1.5000	1.5000	+36.364%	3	25	-96.667%
2023-04-19	1.1000	1.1000	1.1000	1.1000	-19.708%	3	23	-95.455%
2023-04-11	1.4300	1.4400	1.3700	1.3700	-47.308%	5	20	-96.350%
2023-03-23	2.6000	2.6000	2.6000	2.6000	+13.043%	4	16	-98.077%
2023-03-10	2.3000	2.3000	2.3000	2.3000	+21.693%	2	12	-97.826%
2023-02-27	1.8900	1.8900	1.8900	1.8900	-10.849%	1	10	-97.354%
2023-02-21	2.0600	2.1200	2.0600	2.1200	-7.826%	4	9	-97.642%
2022-12-15	1.9000	2.3000	1.9000	2.3000	0.000%	5	5	-97.826%