Dark

Check out our API

A20230818C165
A Aug 18 2023 165.00 Call (A230818C00165000)
option OPRA

Expired

Jul 25, 2023

0.0300+200.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-25	0.0300	0.0300	0.0300	0.0300	+200.000%	6	58	0.000%
2023-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	61	+200.000%
2023-06-09	0.0100	0.0100	0.0100	0.0100	-98.000%	1	61	+200.000%
2023-05-09	0.5000	0.5000	0.5000	0.5000	-33.333%	2	62	-94.000%
2023-05-01	0.7500	0.7500	0.7500	0.7500	+66.667%	1	62	-96.000%
2023-04-26	0.4500	0.4600	0.4500	0.4500	-41.558%	6	61	-93.333%
2023-04-25	0.7700	0.7700	0.7700	0.7700	-36.885%	6	56	-96.104%
2023-04-18	1.2500	1.2500	1.2200	1.2200	-17.007%	31	56	-97.541%
2023-04-04	1.4700	1.4700	1.4700	1.4700	+13.077%	3	32	-97.959%
2023-03-29	1.3000	1.3000	1.3000	1.3000	-13.333%	3	32	-97.692%
2023-03-27	1.5000	1.5000	1.5000	1.5000	-23.077%	2	32	-98.000%
2023-03-20	1.9500	1.9500	1.9500	1.9500	-17.021%	1	30	-98.462%
2023-03-13	2.4200	2.4200	2.3500	2.3500	-19.521%	4	29	-98.723%
2023-03-08	3.0000	3.0000	2.9200	2.9200	-14.118%	7	26	-98.973%
2023-03-06	3.4000	3.4000	3.4000	3.4000	-64.361%	12	19	-99.118%
2023-02-02	9.5400	9.5400	9.5400	9.5400	-7.826%	1	11	-99.686%
2023-01-24	10.3500	10.3500	10.3500	10.3500	0.000%	10	10	-99.710%

Share