Dark

A20230818C155
A Aug 18 2023 155.00 Call (A230818C00155000)
option OPRA

Expired

Aug 15, 2023

0.0500+400.000%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-15	0.0500	0.0500	0.0500	0.0500	+400.000%	15	67	0.000%
2023-08-02	0.0100	0.0100	0.0100	0.0100	-95.000%	1	52	+400.000%
2023-08-01	0.2000	0.2000	0.2000	0.2000	+100.000%	1	52	-75.000%
2023-06-27	0.1000	0.1000	0.1000	0.1000	-54.545%	1	51	-50.000%
2023-06-05	0.1000	0.2200	0.1000	0.2200	+120.000%	3	51	-77.273%
2023-06-02	0.1000	0.1000	0.1000	0.1000	-76.744%	13	51	-50.000%
2023-05-26	0.4300	0.4300	0.4300	0.4300	-31.746%	1	51	-88.372%
2023-05-22	0.6300	0.6300	0.6300	0.6300	-10.000%	5	51	-92.063%
2023-05-19	0.7500	0.7500	0.7000	0.7000	+7.692%	10	46	-92.857%
2023-05-15	0.6500	0.6500	0.6500	0.6500	-7.143%	1	48	-92.308%
2023-05-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	48	-92.857%
2023-05-10	0.7500	0.7500	0.7500	0.7500	-22.680%	1	48	-93.333%
2023-05-09	0.6000	0.9700	0.6000	0.9700	-57.826%	2	47	-94.845%
2023-05-03	2.3000	2.3000	2.3000	2.3000	+2.222%	1	47	-97.826%
2023-05-02	1.9500	2.2500	1.9500	2.2500	+4.651%	2	46	-97.778%
2023-05-01	2.1500	2.1500	2.1500	2.1500	+3.865%	1	46	-97.674%
2023-04-28	2.0700	2.0700	2.0700	2.0700	+26.220%	1	45	-97.585%
2023-04-26	1.0900	1.6400	1.0900	1.6400	-43.448%	2	44	-96.951%
2023-04-24	2.9000	2.9000	2.9000	2.9000	+3.571%	3	44	-98.276%
2023-04-21	2.5300	2.8000	2.5300	2.8000	+16.667%	6	44	-98.214%
2023-04-20	2.4000	2.4000	2.4000	2.4000	-20.266%	2	42	-97.917%
2023-04-19	3.0000	3.0200	3.0000	3.0100	-22.821%	10	42	-98.339%
2023-04-13	4.0700	4.0700	3.9000	3.9000	+3.175%	2	40	-98.718%
2023-04-04	4.1000	4.1000	3.7800	3.7800	+8.000%	4	39	-98.677%
2023-03-31	3.5000	3.5000	3.5000	3.5000	+30.597%	3	42	-98.571%
2023-03-29	2.6800	2.6800	2.6800	2.6800	-10.667%	3	45	-98.134%
2023-03-28	3.0000	3.0000	3.0000	3.0000	-21.053%	1	45	-98.333%
2023-03-20	4.0000	4.0000	3.7000	3.8000	-2.564%	7	45	-98.684%
2023-03-17	3.9000	3.9000	3.9000	3.9000	-18.750%	1	39	-98.718%
2023-03-14	4.6000	4.8000	4.6000	4.8000	-27.273%	10	39	-98.958%
2023-03-06	7.0000	7.0000	6.6000	6.6000	+14.783%	9	41	-99.242%
2023-03-03	5.7500	5.7500	5.7500	5.7500	+12.745%	1	34	-99.130%
2023-03-01	5.1000	5.1000	5.1000	5.1000	-60.496%	4	33	-99.020%
2023-02-07	12.8900	12.9100	12.8900	12.9100	-9.085%	2	29	-99.613%
2023-02-03	13.6000	14.2000	13.6000	14.2000	+19.328%	3	29	-99.648%
2023-01-31	11.9000	11.9000	11.9000	11.9000	-15.603%	4	26	-99.580%
2023-01-25	14.1000	14.1000	14.1000	14.1000	+18.487%	1	22	-99.645%
2023-01-09	11.9000	11.9000	11.8000	11.9000	-4.800%	18	21	-99.580%
2022-12-19	12.5000	12.5000	12.5000	12.5000	-12.404%	2	3	-99.600%
2022-12-16	14.2700	14.2700	14.2700	14.2700	0.000%	1	1	-99.650%