Dark

A20230818C155
A Aug 18 2023 155.00 Call (A230818C00155000)
option OPRA

Expired

Aug 15, 2023

0.0500+400.000%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-15	0.05	0.05	0.05	0.05	+400.000%	15	67	0.000%
2023-08-02	0.01	0.01	0.01	0.01	-95.000%	1	52	+400.000%
2023-08-01	0.20	0.20	0.20	0.20	+100.000%	1	52	-75.000%
2023-06-27	0.10	0.10	0.10	0.10	-54.545%	1	51	-50.000%
2023-06-05	0.10	0.22	0.10	0.22	+120.000%	3	51	-77.273%
2023-06-02	0.10	0.10	0.10	0.10	-76.744%	13	51	-50.000%
2023-05-26	0.43	0.43	0.43	0.43	-31.746%	1	51	-88.372%
2023-05-22	0.63	0.63	0.63	0.63	-10.000%	5	51	-92.063%
2023-05-19	0.75	0.75	0.70	0.70	+7.692%	10	46	-92.857%
2023-05-15	0.65	0.65	0.65	0.65	-7.143%	1	48	-92.308%
2023-05-11	0.70	0.70	0.70	0.70	-6.667%	1	48	-92.857%
2023-05-10	0.75	0.75	0.75	0.75	-22.680%	1	48	-93.333%
2023-05-09	0.60	0.97	0.60	0.97	-57.826%	2	47	-94.845%
2023-05-03	2.30	2.30	2.30	2.30	+2.222%	1	47	-97.826%
2023-05-02	1.95	2.25	1.95	2.25	+4.651%	2	46	-97.778%
2023-05-01	2.15	2.15	2.15	2.15	+3.865%	1	46	-97.674%
2023-04-28	2.07	2.07	2.07	2.07	+26.220%	1	45	-97.585%
2023-04-26	1.09	1.64	1.09	1.64	-43.448%	2	44	-96.951%
2023-04-24	2.90	2.90	2.90	2.90	+3.571%	3	44	-98.276%
2023-04-21	2.53	2.80	2.53	2.80	+16.667%	6	44	-98.214%
2023-04-20	2.40	2.40	2.40	2.40	-20.266%	2	42	-97.917%
2023-04-19	3.00	3.02	3.00	3.01	-22.821%	10	42	-98.339%
2023-04-13	4.07	4.07	3.90	3.90	+3.175%	2	40	-98.718%
2023-04-04	4.10	4.10	3.78	3.78	+8.000%	4	39	-98.677%
2023-03-31	3.50	3.50	3.50	3.50	+30.597%	3	42	-98.571%
2023-03-29	2.68	2.68	2.68	2.68	-10.667%	3	45	-98.134%
2023-03-28	3.00	3.00	3.00	3.00	-21.053%	1	45	-98.333%
2023-03-20	4.00	4.00	3.70	3.80	-2.564%	7	45	-98.684%
2023-03-17	3.90	3.90	3.90	3.90	-18.750%	1	39	-98.718%
2023-03-14	4.60	4.80	4.60	4.80	-27.273%	10	39	-98.958%
2023-03-06	7.00	7.00	6.60	6.60	+14.783%	9	41	-99.242%
2023-03-03	5.75	5.75	5.75	5.75	+12.745%	1	34	-99.130%
2023-03-01	5.10	5.10	5.10	5.10	-60.496%	4	33	-99.020%
2023-02-07	12.89	12.91	12.89	12.91	-9.085%	2	29	-99.613%
2023-02-03	13.60	14.20	13.60	14.20	+19.328%	3	29	-99.648%
2023-01-31	11.90	11.90	11.90	11.90	-15.603%	4	26	-99.580%
2023-01-25	14.10	14.10	14.10	14.10	+18.487%	1	22	-99.645%
2023-01-09	11.90	11.90	11.80	11.90	-4.800%	18	21	-99.580%
2022-12-19	12.50	12.50	12.50	12.50	-12.404%	2	3	-99.600%
2022-12-16	14.27	14.27	14.27	14.27	0.000%	1	1	-99.650%