Dark

A20230818C140
A Aug 18 2023 140.00 Call (A230818C00140000)
option OPRA

Expired

Aug 18, 2023

0.03000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0300	0.0100	0.0300	0.000%	6	3,093	0.000%
2023-08-17	0.0300	0.0400	0.0300	0.0300	+200.000%	13	3,093	0.000%
2023-08-16	0.0300	0.0500	0.0100	0.0100	-97.143%	84	3,093	+200.000%
2023-08-15	0.1500	0.3500	0.1500	0.3500	+150.000%	2,150	3,093	-91.429%
2023-08-14	0.2000	0.2500	0.1000	0.1400	-26.316%	39	1,575	-78.571%
2023-08-11	0.2200	0.2200	0.1900	0.1900	-5.000%	26	1,546	-84.211%
2023-08-10	0.3700	0.3700	0.2000	0.2000	0.000%	13	1,521	-85.000%
2023-08-09	0.3700	0.3700	0.2000	0.2000	-31.034%	21	1,531	-85.000%
2023-08-08	0.3000	0.3000	0.1700	0.2900	+52.632%	19	1,537	-89.655%
2023-08-07	0.2800	0.3400	0.1500	0.1900	-24.000%	173	1,531	-84.211%
2023-08-04	0.2500	0.2700	0.2300	0.2500	-37.500%	14	1,534	-88.000%
2023-08-03	0.2500	0.4000	0.2500	0.4000	-23.077%	7	1,522	-92.500%
2023-08-02	0.1900	0.5500	0.1900	0.5200	+271.429%	65	1,527	-94.231%
2023-08-01	0.1400	0.1400	0.1400	0.1400	-30.000%	3	1,523	-78.571%
2023-07-31	0.7500	0.7500	0.2000	0.2000	-35.484%	5	1,523	-85.000%
2023-07-28	0.2400	0.3100	0.2100	0.3100	-43.636%	16	1,525	-90.323%
2023-07-27	0.7500	0.7500	0.5500	0.5500	-5.172%	12	1,525	-94.545%
2023-07-26	0.3500	0.6000	0.2900	0.5800	-10.769%	20	1,522	-94.828%
2023-07-25	0.5700	0.7000	0.5700	0.6500	-2.985%	18	1,524	-95.385%
2023-07-24	0.7900	0.9000	0.6700	0.6700	-10.667%	27	1,524	-95.522%
2023-07-21	0.2000	0.8900	0.2000	0.7500	+134.375%	1,359	1,522	-96.000%
2023-07-20	0.2000	0.3200	0.2000	0.3200	+18.519%	17	247	-90.625%
2023-07-19	0.2000	0.2800	0.2000	0.2700	+80.000%	15	245	-88.889%
2023-07-17	0.1500	0.1500	0.1500	0.1500	+200.000%	2	246	-80.000%
2023-07-14	0.1000	0.1500	0.0500	0.0500	-50.000%	6	245	-40.000%
2023-07-12	0.1000	0.1000	0.1000	0.1000	-33.333%	20	247	-70.000%
2023-07-05	0.1500	0.1500	0.1500	0.1500	-62.500%	1	267	-80.000%
2023-06-30	0.4000	0.4000	0.4000	0.4000	+110.526%	25	268	-92.500%
2023-06-29	0.1900	0.1900	0.1900	0.1900	+35.714%	1	243	-84.211%
2023-06-28	0.1400	0.1400	0.1400	0.1400	-60.000%	1	244	-78.571%
2023-06-16	0.4500	0.4500	0.3500	0.3500	+2.941%	49	234	-91.429%
2023-06-15	0.4000	0.4000	0.2900	0.3400	-15.000%	12	234	-91.176%
2023-06-14	0.2300	0.4000	0.2300	0.4000	+100.000%	11	224	-92.500%
2023-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	3	235	-85.000%
2023-06-02	0.2500	0.3000	0.2500	0.3000	-44.444%	8	232	-90.000%
2023-05-30	0.7500	0.7500	0.5400	0.5400	-21.739%	3	236	-94.444%
2023-05-26	0.6600	0.6900	0.6600	0.6900	+25.455%	5	238	-95.652%
2023-05-25	0.8500	0.8500	0.5500	0.5500	-26.667%	3	238	-94.545%
2023-05-24	0.6000	0.7500	0.2600	0.7500	-74.227%	48	239	-96.000%
2023-05-23	3.4500	3.5000	2.9100	2.9100	+1.042%	15	236	-98.969%
2023-05-22	3.1000	3.1000	2.8800	2.8800	-10.000%	18	243	-98.958%
2023-05-19	3.2000	3.2000	3.2000	3.2000	+18.519%	1	241	-99.063%
2023-05-17	2.5500	2.7000	2.5000	2.7000	+5.882%	29	241	-98.889%
2023-05-16	2.5500	2.5500	2.5500	2.5500	-17.742%	1	229	-98.824%
2023-05-15	3.1000	3.1000	3.1000	3.1000	0.000%	2	229	-99.032%
2023-05-12	3.1000	3.1000	3.1000	3.1000	-6.061%	14	231	-99.032%
2023-05-11	3.3000	3.3000	3.3000	3.3000	-3.226%	1	223	-99.091%
2023-05-10	3.3000	3.4100	3.3000	3.4100	+3.333%	2	222	-99.120%
2023-05-09	3.3400	3.4000	3.3000	3.3000	-41.071%	4	221	-99.091%
2023-05-05	5.7500	5.7500	5.6000	5.6000	-16.914%	3	218	-99.464%
2023-05-04	6.7000	6.7400	6.7000	6.7400	-8.919%	9	219	-99.555%
2023-05-03	7.4000	7.4000	7.4000	7.4000	+4.372%	2	217	-99.595%
2023-05-01	7.0900	7.0900	7.0900	7.0900	-1.528%	3	215	-99.577%
2023-04-28	7.1000	7.2000	7.1000	7.2000	+38.462%	2	212	-99.583%
2023-04-27	5.2000	5.2000	5.2000	5.2000	+16.071%	4	213	-99.423%
2023-04-26	4.4800	4.4800	4.4800	4.4800	-5.882%	1	213	-99.330%
2023-04-25	7.7000	7.7000	4.7600	4.7600	-48.817%	19	212	-99.370%
2023-04-24	9.3000	9.3000	9.3000	9.3000	+27.397%	1	212	-99.677%
2023-04-20	8.0000	8.0000	7.2000	7.3000	-23.480%	24	212	-99.589%
2023-04-19	9.5400	9.5400	9.5400	9.5400	-4.217%	3	206	-99.686%
2023-04-17	10.0000	10.0000	9.9000	9.9600	+1.633%	18	203	-99.699%
2023-04-14	10.5900	10.8000	9.7000	9.8000	-12.500%	20	216	-99.694%
2023-04-13	10.7000	11.2000	10.7000	11.2000	+11.888%	17	215	-99.732%
2023-04-11	10.4300	10.5800	9.8000	10.0100	+7.288%	11	212	-99.700%
2023-04-10	9.8000	9.8000	9.0000	9.3300	-4.601%	18	210	-99.678%
2023-04-06	9.3000	10.2000	9.2900	9.7800	-7.736%	162	73	-99.693%
2023-04-05	10.6000	10.6000	10.6000	10.6000	+35.897%	1	73	-99.717%
2023-03-30	7.8000	7.8000	7.8000	7.8000	-7.143%	8	74	-99.615%
2023-03-27	8.4000	8.4000	8.4000	8.4000	-12.500%	2	82	-99.643%
2023-03-20	9.4000	9.6000	9.4000	9.6000	+3.226%	33	80	-99.688%
2023-03-16	9.0100	9.5700	8.5000	9.3000	-7.921%	40	56	-99.677%
2023-03-10	10.1000	10.1000	10.1000	10.1000	-21.032%	3	20	-99.703%
2023-03-09	12.7900	12.7900	12.7900	12.7900	-11.793%	1	17	-99.765%
2023-03-06	14.3000	14.5000	14.3000	14.5000	+39.423%	12	17	-99.793%
2023-03-01	11.7000	11.7000	10.4000	10.4000	0.000%	10	10	-99.712%