Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A20230818C140
A Aug 18 2023 140.00 Call (A230818C00140000)
option OPRA

Expired
Aug 18, 2023
0.03000.000%(0.0000)6
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-08-18
0.010.030.010.030.000%63,0930.000%
2023-08-17
0.030.040.030.03+200.000%133,0930.000%
2023-08-16
0.030.050.010.01-97.143%843,093+200.000%
2023-08-15
0.150.350.150.35+150.000%2,1503,093-91.429%
2023-08-14
0.200.250.100.14-26.316%391,575-78.571%
2023-08-11
0.220.220.190.19-5.000%261,546-84.211%
2023-08-10
0.370.370.200.200.000%131,521-85.000%
2023-08-09
0.370.370.200.20-31.034%211,531-85.000%
2023-08-08
0.300.300.170.29+52.632%191,537-89.655%
2023-08-07
0.280.340.150.19-24.000%1731,531-84.211%
2023-08-04
0.250.270.230.25-37.500%141,534-88.000%
2023-08-03
0.250.400.250.40-23.077%71,522-92.500%
2023-08-02
0.190.550.190.52+271.429%651,527-94.231%
2023-08-01
0.140.140.140.14-30.000%31,523-78.571%
2023-07-31
0.750.750.200.20-35.484%51,523-85.000%
2023-07-28
0.240.310.210.31-43.636%161,525-90.323%
2023-07-27
0.750.750.550.55-5.172%121,525-94.545%
2023-07-26
0.350.600.290.58-10.769%201,522-94.828%
2023-07-25
0.570.700.570.65-2.985%181,524-95.385%
2023-07-24
0.790.900.670.67-10.667%271,524-95.522%
2023-07-21
0.200.890.200.75+134.375%1,3591,522-96.000%
2023-07-20
0.200.320.200.32+18.519%17247-90.625%
2023-07-19
0.200.280.200.27+80.000%15245-88.889%
2023-07-17
0.150.150.150.15+200.000%2246-80.000%
2023-07-14
0.100.150.050.05-50.000%6245-40.000%
2023-07-12
0.100.100.100.10-33.333%20247-70.000%
2023-07-05
0.150.150.150.15-62.500%1267-80.000%
2023-06-30
0.400.400.400.40+110.526%25268-92.500%
2023-06-29
0.190.190.190.19+35.714%1243-84.211%
2023-06-28
0.140.140.140.14-60.000%1244-78.571%
2023-06-16
0.450.450.350.35+2.941%49234-91.429%
2023-06-15
0.400.400.290.34-15.000%12234-91.176%
2023-06-14
0.230.400.230.40+100.000%11224-92.500%
2023-06-08
0.200.200.200.20-33.333%3235-85.000%
2023-06-02
0.250.300.250.30-44.444%8232-90.000%
2023-05-30
0.750.750.540.54-21.739%3236-94.444%
2023-05-26
0.660.690.660.69+25.455%5238-95.652%
2023-05-25
0.850.850.550.55-26.667%3238-94.545%
2023-05-24
0.600.750.260.75-74.227%48239-96.000%
2023-05-23
3.453.502.912.91+1.042%15236-98.969%
2023-05-22
3.103.102.882.88-10.000%18243-98.958%
2023-05-19
3.203.203.203.20+18.519%1241-99.063%
2023-05-17
2.552.702.502.70+5.882%29241-98.889%
2023-05-16
2.552.552.552.55-17.742%1229-98.824%
2023-05-15
3.103.103.103.100.000%2229-99.032%
2023-05-12
3.103.103.103.10-6.061%14231-99.032%
2023-05-11
3.303.303.303.30-3.226%1223-99.091%
2023-05-10
3.303.413.303.41+3.333%2222-99.120%
2023-05-09
3.343.403.303.30-41.071%4221-99.091%
2023-05-05
5.755.755.605.60-16.914%3218-99.464%
2023-05-04
6.706.746.706.74-8.919%9219-99.555%
2023-05-03
7.407.407.407.40+4.372%2217-99.595%
2023-05-01
7.097.097.097.09-1.528%3215-99.577%
2023-04-28
7.107.207.107.20+38.462%2212-99.583%
2023-04-27
5.205.205.205.20+16.071%4213-99.423%
2023-04-26
4.484.484.484.48-5.882%1213-99.330%
2023-04-25
7.707.704.764.76-48.817%19212-99.370%
2023-04-24
9.309.309.309.30+27.397%1212-99.677%
2023-04-20
8.008.007.207.30-23.480%24212-99.589%
2023-04-19
9.549.549.549.54-4.217%3206-99.686%
2023-04-17
10.0010.009.909.96+1.633%18203-99.699%
2023-04-14
10.5910.809.709.80-12.500%20216-99.694%
2023-04-13
10.7011.2010.7011.20+11.888%17215-99.732%
2023-04-11
10.4310.589.8010.01+7.288%11212-99.700%
2023-04-10
9.809.809.009.33-4.601%18210-99.678%
2023-04-06
9.3010.209.299.78-7.736%16273-99.693%
2023-04-05
10.6010.6010.6010.60+35.897%173-99.717%
2023-03-30
7.807.807.807.80-7.143%874-99.615%
2023-03-27
8.408.408.408.40-12.500%282-99.643%
2023-03-20
9.409.609.409.60+3.226%3380-99.688%
2023-03-16
9.019.578.509.30-7.921%4056-99.677%
2023-03-10
10.1010.1010.1010.10-21.032%320-99.703%
2023-03-09
12.7912.7912.7912.79-11.793%117-99.765%
2023-03-06
14.3014.5014.3014.50+39.423%1217-99.793%
2023-03-01
11.7011.7010.4010.400.000%1010-99.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC