Dark

A20230818C130
A Aug 18 2023 130.00 Call (A230818C00130000)
option OPRA

Expired

Aug 18, 2023

0.0400+33.333%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0500	0.0500	0.0400	0.0400	+33.333%	10	619	0.000%
2023-08-17	0.0100	0.0300	0.0100	0.0300	-40.000%	23	619	+33.333%
2023-08-16	0.6500	0.6500	0.0500	0.0500	-97.076%	200	619	-20.000%
2023-08-15	1.2500	1.8500	1.2500	1.7100	+14.000%	623	619	-97.661%
2023-08-14	1.2000	2.0600	1.1000	1.5000	-15.730%	97	380	-97.333%
2023-08-11	1.7500	1.9500	1.6500	1.7800	-14.010%	60	356	-97.753%
2023-08-10	2.7000	3.0600	2.0700	2.0700	-11.915%	27	325	-98.068%
2023-08-09	2.5000	2.9400	2.3000	2.3500	+7.306%	62	323	-98.298%
2023-08-08	1.5000	2.1900	1.4100	2.1900	+18.378%	50	312	-98.174%
2023-08-07	1.8500	2.2900	1.7500	1.8500	0.000%	20	311	-97.838%
2023-08-04	1.9500	2.2500	1.6800	1.8500	+5.714%	62	316	-97.838%
2023-08-03	2.4000	2.4000	1.7500	1.7500	-38.596%	50	338	-97.714%
2023-08-02	1.1800	3.4000	1.1800	2.8500	+185.000%	79	352	-98.596%
2023-08-01	0.8100	1.1800	0.8100	1.0000	+11.111%	18	366	-96.000%
2023-07-31	1.5700	1.7500	0.8300	0.9000	-56.098%	126	373	-95.556%
2023-07-28	2.6000	2.6000	1.3300	2.0500	-43.836%	100	386	-98.049%
2023-07-27	3.9500	3.9500	3.0600	3.6500	+7.353%	49	387	-98.904%
2023-07-26	1.7800	3.4000	1.7800	3.4000	+12.583%	71	390	-98.824%
2023-07-25	2.2500	4.1000	2.2500	3.0200	-13.960%	71	402	-98.675%
2023-07-24	2.9200	4.0000	2.9200	3.5100	+9.687%	231	413	-98.860%
2023-07-21	1.7000	3.4900	1.5000	3.2000	+72.973%	272	439	-98.750%
2023-07-20	1.5500	2.0500	1.5500	1.8500	+15.625%	177	371	-97.838%
2023-07-19	0.7500	1.6500	0.7500	1.6000	+113.333%	73	253	-97.500%
2023-07-18	0.6700	0.7500	0.5300	0.7500	+33.929%	19	205	-94.667%
2023-07-17	0.6900	0.7000	0.5600	0.5600	-34.118%	32	207	-92.857%
2023-07-14	0.6400	0.8500	0.6000	0.8500	+18.056%	26	198	-95.294%
2023-07-13	0.9800	0.9800	0.7000	0.7200	-14.286%	54	212	-94.444%
2023-07-12	0.7800	0.8700	0.7800	0.8400	+27.273%	36	195	-95.238%
2023-07-11	0.6500	0.6600	0.6000	0.6600	-5.714%	10	183	-93.939%
2023-07-10	0.7500	0.8000	0.6700	0.7000	+16.667%	43	176	-94.286%
2023-07-07	0.6000	0.6500	0.6000	0.6000	-14.286%	23	155	-93.333%
2023-07-06	0.6500	0.7000	0.6500	0.7000	-33.333%	2	145	-94.286%
2023-07-05	0.9000	1.0500	0.9000	1.0500	+5.000%	17	146	-96.190%
2023-07-03	1.0500	1.0500	1.0000	1.0000	-15.254%	7	139	-96.000%
2023-06-30	1.0000	1.2000	0.9500	1.1800	+57.333%	30	139	-96.610%
2023-06-29	0.8000	0.8000	0.7500	0.7500	+15.385%	7	151	-94.667%
2023-06-28	0.7000	0.7000	0.6500	0.6500	-13.333%	10	151	-93.846%
2023-06-27	0.7500	0.8500	0.7500	0.7500	-37.500%	16	151	-94.667%
2023-06-26	1.0500	1.2000	1.0500	1.2000	+9.091%	2	155	-96.667%
2023-06-23	1.0500	1.1000	1.0000	1.1000	+15.789%	4	153	-96.364%
2023-06-22	0.9500	0.9500	0.9500	0.9500	-15.929%	3	151	-95.789%
2023-06-21	1.0200	1.1300	1.0200	1.1300	+2.727%	12	151	-96.460%
2023-06-20	1.2300	1.3000	1.1000	1.1000	-42.105%	8	152	-96.364%
2023-06-16	1.6500	1.9000	1.6000	1.9000	+18.750%	13	147	-97.895%
2023-06-15	1.5500	1.6400	1.3000	1.6000	+3.226%	45	147	-97.500%
2023-06-14	1.2500	1.5500	1.2500	1.5500	+8.392%	3	127	-97.419%
2023-06-13	1.7500	1.7500	1.3500	1.4300	+19.167%	21	125	-97.203%
2023-06-12	0.8400	1.2000	0.8400	1.2000	+57.895%	2	111	-96.667%
2023-06-09	0.6500	0.8000	0.6500	0.7600	-43.704%	5	110	-94.737%
2023-06-06	1.4500	1.4500	1.3500	1.3500	-6.897%	8	107	-97.037%
2023-06-05	1.4500	1.4500	1.4500	1.4500	0.000%	3	99	-97.241%
2023-06-02	1.3900	1.4500	1.3900	1.4500	+16.000%	6	97	-97.241%
2023-06-01	1.2500	1.2500	1.2500	1.2500	-37.500%	2	100	-96.800%
2023-05-30	2.2000	2.2000	2.0000	2.0000	-13.043%	18	100	-98.000%
2023-05-26	2.3000	2.3000	2.3000	2.3000	-17.857%	5	81	-98.261%
2023-05-24	2.1500	2.8000	2.1500	2.8000	-61.057%	11	81	-98.571%
2023-05-23	7.0000	7.1900	6.9000	7.1900	-0.139%	11	80	-99.444%
2023-05-22	7.3000	7.3000	7.2000	7.2000	+14.286%	5	70	-99.444%
2023-05-16	6.3000	6.3000	6.3000	6.3000	-13.699%	1	67	-99.365%
2023-05-10	7.3900	7.3900	7.3000	7.3000	0.000%	4	67	-99.452%
2023-05-09	7.8000	7.8000	7.2000	7.3000	-23.158%	9	67	-99.452%
2023-04-25	9.5000	9.5000	9.5000	9.5000	-27.091%	35	62	-99.579%
2023-04-20	13.7000	13.7000	13.0300	13.0300	-17.532%	9	50	-99.693%
2023-04-19	15.8000	15.8000	15.8000	15.8000	0.000%	4	41	-99.747%
2023-04-18	15.8000	15.8000	15.8000	15.8000	-2.469%	1	37	-99.747%
2023-04-17	16.2000	16.2000	16.2000	16.2000	0.000%	2	36	-99.753%
2023-04-14	16.2000	16.2000	16.2000	16.2000	-13.369%	4	34	-99.753%
2023-04-13	18.0000	18.7000	17.9400	18.7000	+16.077%	10	30	-99.786%
2023-04-04	16.1300	16.1300	16.1100	16.1100	+21.128%	3	20	-99.752%
2023-03-30	13.3000	13.3000	13.3000	13.3000	+13.675%	5	23	-99.699%
2023-03-24	11.7000	11.7000	11.7000	11.7000	+0.949%	3	18	-99.658%
2023-03-23	12.9300	12.9300	11.5900	11.5900	-22.110%	2	15	-99.655%
2023-03-20	15.0000	15.0000	14.8800	14.8800	+6.667%	13	13	-99.731%
2023-03-17	13.9500	13.9500	13.9500	13.9500	-49.946%	1	1	-99.713%
2023-01-09	27.8700	27.8700	27.8700	27.8700	0.000%	1	1	-99.856%