Dark

A20230818C130
A Aug 18 2023 130.00 Call (A230818C00130000)
option OPRA

Expired

Aug 18, 2023

0.0400+33.333%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.05	0.05	0.04	0.04	+33.333%	10	619	0.000%
2023-08-17	0.01	0.03	0.01	0.03	-40.000%	23	619	+33.333%
2023-08-16	0.65	0.65	0.05	0.05	-97.076%	200	619	-20.000%
2023-08-15	1.25	1.85	1.25	1.71	+14.000%	623	619	-97.661%
2023-08-14	1.20	2.06	1.10	1.50	-15.730%	97	380	-97.333%
2023-08-11	1.75	1.95	1.65	1.78	-14.010%	60	356	-97.753%
2023-08-10	2.70	3.06	2.07	2.07	-11.915%	27	325	-98.068%
2023-08-09	2.50	2.94	2.30	2.35	+7.306%	62	323	-98.298%
2023-08-08	1.50	2.19	1.41	2.19	+18.378%	50	312	-98.174%
2023-08-07	1.85	2.29	1.75	1.85	0.000%	20	311	-97.838%
2023-08-04	1.95	2.25	1.68	1.85	+5.714%	62	316	-97.838%
2023-08-03	2.40	2.40	1.75	1.75	-38.596%	50	338	-97.714%
2023-08-02	1.18	3.40	1.18	2.85	+185.000%	79	352	-98.596%
2023-08-01	0.81	1.18	0.81	1.00	+11.111%	18	366	-96.000%
2023-07-31	1.57	1.75	0.83	0.90	-56.098%	126	373	-95.556%
2023-07-28	2.60	2.60	1.33	2.05	-43.836%	100	386	-98.049%
2023-07-27	3.95	3.95	3.06	3.65	+7.353%	49	387	-98.904%
2023-07-26	1.78	3.40	1.78	3.40	+12.583%	71	390	-98.824%
2023-07-25	2.25	4.10	2.25	3.02	-13.960%	71	402	-98.675%
2023-07-24	2.92	4.00	2.92	3.51	+9.687%	231	413	-98.860%
2023-07-21	1.70	3.49	1.50	3.20	+72.973%	272	439	-98.750%
2023-07-20	1.55	2.05	1.55	1.85	+15.625%	177	371	-97.838%
2023-07-19	0.75	1.65	0.75	1.60	+113.333%	73	253	-97.500%
2023-07-18	0.67	0.75	0.53	0.75	+33.929%	19	205	-94.667%
2023-07-17	0.69	0.70	0.56	0.56	-34.118%	32	207	-92.857%
2023-07-14	0.64	0.85	0.60	0.85	+18.056%	26	198	-95.294%
2023-07-13	0.98	0.98	0.70	0.72	-14.286%	54	212	-94.444%
2023-07-12	0.78	0.87	0.78	0.84	+27.273%	36	195	-95.238%
2023-07-11	0.65	0.66	0.60	0.66	-5.714%	10	183	-93.939%
2023-07-10	0.75	0.80	0.67	0.70	+16.667%	43	176	-94.286%
2023-07-07	0.60	0.65	0.60	0.60	-14.286%	23	155	-93.333%
2023-07-06	0.65	0.70	0.65	0.70	-33.333%	2	145	-94.286%
2023-07-05	0.90	1.05	0.90	1.05	+5.000%	17	146	-96.190%
2023-07-03	1.05	1.05	1.00	1.00	-15.254%	7	139	-96.000%
2023-06-30	1.00	1.20	0.95	1.18	+57.333%	30	139	-96.610%
2023-06-29	0.80	0.80	0.75	0.75	+15.385%	7	151	-94.667%
2023-06-28	0.70	0.70	0.65	0.65	-13.333%	10	151	-93.846%
2023-06-27	0.75	0.85	0.75	0.75	-37.500%	16	151	-94.667%
2023-06-26	1.05	1.20	1.05	1.20	+9.091%	2	155	-96.667%
2023-06-23	1.05	1.10	1.00	1.10	+15.789%	4	153	-96.364%
2023-06-22	0.95	0.95	0.95	0.95	-15.929%	3	151	-95.789%
2023-06-21	1.02	1.13	1.02	1.13	+2.727%	12	151	-96.460%
2023-06-20	1.23	1.30	1.10	1.10	-42.105%	8	152	-96.364%
2023-06-16	1.65	1.90	1.60	1.90	+18.750%	13	147	-97.895%
2023-06-15	1.55	1.64	1.30	1.60	+3.226%	45	147	-97.500%
2023-06-14	1.25	1.55	1.25	1.55	+8.392%	3	127	-97.419%
2023-06-13	1.75	1.75	1.35	1.43	+19.167%	21	125	-97.203%
2023-06-12	0.84	1.20	0.84	1.20	+57.895%	2	111	-96.667%
2023-06-09	0.65	0.80	0.65	0.76	-43.704%	5	110	-94.737%
2023-06-06	1.45	1.45	1.35	1.35	-6.897%	8	107	-97.037%
2023-06-05	1.45	1.45	1.45	1.45	0.000%	3	99	-97.241%
2023-06-02	1.39	1.45	1.39	1.45	+16.000%	6	97	-97.241%
2023-06-01	1.25	1.25	1.25	1.25	-37.500%	2	100	-96.800%
2023-05-30	2.20	2.20	2.00	2.00	-13.043%	18	100	-98.000%
2023-05-26	2.30	2.30	2.30	2.30	-17.857%	5	81	-98.261%
2023-05-24	2.15	2.80	2.15	2.80	-61.057%	11	81	-98.571%
2023-05-23	7.00	7.19	6.90	7.19	-0.139%	11	80	-99.444%
2023-05-22	7.30	7.30	7.20	7.20	+14.286%	5	70	-99.444%
2023-05-16	6.30	6.30	6.30	6.30	-13.699%	1	67	-99.365%
2023-05-10	7.39	7.39	7.30	7.30	0.000%	4	67	-99.452%
2023-05-09	7.80	7.80	7.20	7.30	-23.158%	9	67	-99.452%
2023-04-25	9.50	9.50	9.50	9.50	-27.091%	35	62	-99.579%
2023-04-20	13.70	13.70	13.03	13.03	-17.532%	9	50	-99.693%
2023-04-19	15.80	15.80	15.80	15.80	0.000%	4	41	-99.747%
2023-04-18	15.80	15.80	15.80	15.80	-2.469%	1	37	-99.747%
2023-04-17	16.20	16.20	16.20	16.20	0.000%	2	36	-99.753%
2023-04-14	16.20	16.20	16.20	16.20	-13.369%	4	34	-99.753%
2023-04-13	18.00	18.70	17.94	18.70	+16.077%	10	30	-99.786%
2023-04-04	16.13	16.13	16.11	16.11	+21.128%	3	20	-99.752%
2023-03-30	13.30	13.30	13.30	13.30	+13.675%	5	23	-99.699%
2023-03-24	11.70	11.70	11.70	11.70	+0.949%	3	18	-99.658%
2023-03-23	12.93	12.93	11.59	11.59	-22.110%	2	15	-99.655%
2023-03-20	15.00	15.00	14.88	14.88	+6.667%	13	13	-99.731%
2023-03-17	13.95	13.95	13.95	13.95	-49.946%	1	1	-99.713%
2023-01-09	27.87	27.87	27.87	27.87	0.000%	1	1	-99.856%