Dark

A20230818C125
A Aug 18 2023 125.00 Call (A230818C00125000)
option OPRA

Expired

Aug 18, 2023

0.03000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0400	0.0500	0.0200	0.0300	0.000%	23	1,425	0.000%
2023-08-17	0.2200	0.3000	0.0100	0.0300	-85.000%	95	1,425	0.000%
2023-08-16	0.4500	1.1000	0.2000	0.2000	-94.595%	395	1,425	-85.000%
2023-08-15	3.9200	4.0300	3.4000	3.7000	-5.128%	569	1,425	-99.189%
2023-08-14	3.7400	4.6200	3.7300	3.9000	-11.364%	24	1,055	-99.231%
2023-08-11	4.2000	4.4000	4.0300	4.4000	-6.383%	68	1,053	-99.318%
2023-08-10	6.2000	6.2000	4.6000	4.7000	-15.315%	16	1,061	-99.362%
2023-08-09	5.2500	5.8000	5.0500	5.5500	+20.652%	13	1,071	-99.459%
2023-08-08	3.4200	4.6000	3.4200	4.6000	+7.477%	3	1,070	-99.348%
2023-08-07	3.9000	4.7600	3.9000	4.2800	+4.390%	9	1,071	-99.299%
2023-08-04	4.5000	4.5300	3.8900	4.1000	+4.326%	38	1,073	-99.268%
2023-08-03	4.7200	4.7200	3.8500	3.9300	-28.545%	431	1,073	-99.237%
2023-08-02	3.6500	5.9700	3.6500	5.5000	+107.547%	21	751	-99.455%
2023-08-01	2.3000	3.0500	2.2000	2.6500	+15.217%	178	751	-98.868%
2023-07-31	3.0000	3.1200	2.1700	2.3000	-43.902%	144	723	-98.696%
2023-07-28	5.1000	5.1000	3.1000	4.1000	-19.450%	35	715	-99.268%
2023-07-27	7.0000	7.0000	5.0900	5.0900	-12.543%	27	709	-99.411%
2023-07-26	3.6000	5.8200	3.5500	5.8200	+3.191%	34	711	-99.485%
2023-07-25	6.5600	6.5600	5.6400	5.6400	-11.875%	9	733	-99.468%
2023-07-24	5.8000	7.0000	5.8000	6.4000	+8.475%	50	739	-99.531%
2023-07-21	4.0500	6.2500	3.4000	5.9000	+51.282%	106	750	-99.492%
2023-07-20	3.1800	4.1000	3.1800	3.9000	+14.706%	59	760	-99.231%
2023-07-19	1.9500	3.4000	1.9500	3.4000	+108.589%	137	772	-99.118%
2023-07-18	1.3400	1.8000	1.3400	1.6300	+12.414%	328	752	-98.160%
2023-07-17	1.6600	1.6600	1.4000	1.4500	-20.330%	15	518	-97.931%
2023-07-14	1.8300	2.0400	1.4500	1.8200	+1.111%	53	510	-98.352%
2023-07-13	2.1800	2.1800	1.7500	1.8000	-12.195%	49	489	-98.333%
2023-07-12	2.0500	2.0500	1.9800	2.0500	+24.242%	51	449	-98.537%
2023-07-11	1.6500	1.6500	1.6500	1.6500	+0.610%	2	414	-98.182%
2023-07-10	1.7400	1.7400	1.6400	1.6400	+9.333%	6	412	-98.171%
2023-07-07	1.6900	1.6900	1.4400	1.5000	-18.478%	30	410	-98.000%
2023-07-06	1.6500	1.8700	1.5200	1.8400	-9.360%	27	384	-98.370%
2023-07-05	2.0500	2.0500	2.0300	2.0300	-3.333%	8	363	-98.522%
2023-07-03	2.4500	2.4500	2.1000	2.1000	-14.286%	5	358	-98.571%
2023-06-30	2.1200	2.5000	2.0500	2.4500	+40.000%	25	358	-98.776%
2023-06-29	1.5000	1.7500	1.5000	1.7500	+19.048%	19	339	-98.286%
2023-06-28	1.4000	1.4700	1.3500	1.4700	-20.541%	41	320	-97.959%
2023-06-27	1.8500	1.8500	1.7000	1.8500	-21.277%	11	308	-98.378%
2023-06-26	1.8500	2.3500	1.8500	2.3500	-7.115%	7	303	-98.723%
2023-06-23	2.3000	2.5300	2.1500	2.5300	+40.556%	91	296	-98.814%
2023-06-22	1.8000	1.8000	1.8000	1.8000	-20.000%	1	241	-98.333%
2023-06-21	1.9800	2.2500	1.9800	2.2500	-10.000%	50	240	-98.667%
2023-06-20	2.5000	2.5000	2.5000	2.5000	-35.897%	4	224	-98.800%
2023-06-16	3.7000	3.9000	3.3000	3.9000	+11.429%	5	218	-99.231%
2023-06-15	3.5000	3.5000	3.5000	3.5000	+9.375%	5	218	-99.143%
2023-06-14	2.8000	3.5000	2.6500	3.2000	+9.215%	31	218	-99.063%
2023-06-13	2.9000	2.9500	2.9000	2.9300	+29.075%	42	190	-98.976%
2023-06-12	1.7500	2.2700	1.7500	2.2700	+40.123%	39	150	-98.678%
2023-06-09	1.7000	1.7000	1.6200	1.6200	-4.706%	38	129	-98.148%
2023-06-08	1.8500	1.8500	1.7000	1.7000	-27.660%	29	101	-98.235%
2023-06-06	2.8000	2.8500	2.3500	2.3500	-14.545%	22	72	-98.723%
2023-06-05	2.8500	2.8500	2.7500	2.7500	+1.852%	8	57	-98.909%
2023-06-02	2.7000	2.7000	2.7000	2.7000	+5.058%	1	50	-98.889%
2023-06-01	2.5700	2.5700	2.5700	2.5700	-0.388%	1	51	-98.833%
2023-05-31	2.5000	2.5800	2.5000	2.5800	-33.846%	15	50	-98.837%
2023-05-30	3.9000	3.9000	3.9000	3.9000	+5.405%	11	22	-99.231%
2023-05-26	4.0000	4.0000	3.7000	3.7000	+1.093%	6	22	-99.189%
2023-05-25	3.7000	3.7000	3.6600	3.6600	-8.500%	6	22	-99.180%
2023-05-24	2.5500	4.0000	2.5000	4.0000	-61.165%	31	21	-99.250%
2023-05-23	10.3000	10.3000	10.3000	10.3000	+8.421%	5	18	-99.709%
2023-05-17	9.5000	9.5000	9.5000	9.5000	-39.103%	1	13	-99.684%
2023-05-02	15.6000	15.6000	15.6000	15.6000	+6.849%	1	12	-99.808%
2023-04-26	14.7000	14.7000	14.6000	14.6000	+6.569%	7	12	-99.795%
2023-04-25	13.7000	13.7000	13.7000	13.7000	-27.895%	1	5	-99.781%
2023-04-06	19.0000	19.0000	19.0000	19.0000	+30.137%	1	3	-99.842%
2023-03-24	14.7000	14.7000	14.6000	14.6000	0.000%	3	3	-99.795%