Dark

A20230818C125
A Aug 18 2023 125.00 Call (A230818C00125000)
option OPRA

Expired

Aug 18, 2023

0.03000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.04	0.05	0.02	0.03	0.000%	23	1,425	0.000%
2023-08-17	0.22	0.30	0.01	0.03	-85.000%	95	1,425	0.000%
2023-08-16	0.45	1.10	0.20	0.20	-94.595%	395	1,425	-85.000%
2023-08-15	3.92	4.03	3.40	3.70	-5.128%	569	1,425	-99.189%
2023-08-14	3.74	4.62	3.73	3.90	-11.364%	24	1,055	-99.231%
2023-08-11	4.20	4.40	4.03	4.40	-6.383%	68	1,053	-99.318%
2023-08-10	6.20	6.20	4.60	4.70	-15.315%	16	1,061	-99.362%
2023-08-09	5.25	5.80	5.05	5.55	+20.652%	13	1,071	-99.459%
2023-08-08	3.42	4.60	3.42	4.60	+7.477%	3	1,070	-99.348%
2023-08-07	3.90	4.76	3.90	4.28	+4.390%	9	1,071	-99.299%
2023-08-04	4.50	4.53	3.89	4.10	+4.326%	38	1,073	-99.268%
2023-08-03	4.72	4.72	3.85	3.93	-28.545%	431	1,073	-99.237%
2023-08-02	3.65	5.97	3.65	5.50	+107.547%	21	751	-99.455%
2023-08-01	2.30	3.05	2.20	2.65	+15.217%	178	751	-98.868%
2023-07-31	3.00	3.12	2.17	2.30	-43.902%	144	723	-98.696%
2023-07-28	5.10	5.10	3.10	4.10	-19.450%	35	715	-99.268%
2023-07-27	7.00	7.00	5.09	5.09	-12.543%	27	709	-99.411%
2023-07-26	3.60	5.82	3.55	5.82	+3.191%	34	711	-99.485%
2023-07-25	6.56	6.56	5.64	5.64	-11.875%	9	733	-99.468%
2023-07-24	5.80	7.00	5.80	6.40	+8.475%	50	739	-99.531%
2023-07-21	4.05	6.25	3.40	5.90	+51.282%	106	750	-99.492%
2023-07-20	3.18	4.10	3.18	3.90	+14.706%	59	760	-99.231%
2023-07-19	1.95	3.40	1.95	3.40	+108.589%	137	772	-99.118%
2023-07-18	1.34	1.80	1.34	1.63	+12.414%	328	752	-98.160%
2023-07-17	1.66	1.66	1.40	1.45	-20.330%	15	518	-97.931%
2023-07-14	1.83	2.04	1.45	1.82	+1.111%	53	510	-98.352%
2023-07-13	2.18	2.18	1.75	1.80	-12.195%	49	489	-98.333%
2023-07-12	2.05	2.05	1.98	2.05	+24.242%	51	449	-98.537%
2023-07-11	1.65	1.65	1.65	1.65	+0.610%	2	414	-98.182%
2023-07-10	1.74	1.74	1.64	1.64	+9.333%	6	412	-98.171%
2023-07-07	1.69	1.69	1.44	1.50	-18.478%	30	410	-98.000%
2023-07-06	1.65	1.87	1.52	1.84	-9.360%	27	384	-98.370%
2023-07-05	2.05	2.05	2.03	2.03	-3.333%	8	363	-98.522%
2023-07-03	2.45	2.45	2.10	2.10	-14.286%	5	358	-98.571%
2023-06-30	2.12	2.50	2.05	2.45	+40.000%	25	358	-98.776%
2023-06-29	1.50	1.75	1.50	1.75	+19.048%	19	339	-98.286%
2023-06-28	1.40	1.47	1.35	1.47	-20.541%	41	320	-97.959%
2023-06-27	1.85	1.85	1.70	1.85	-21.277%	11	308	-98.378%
2023-06-26	1.85	2.35	1.85	2.35	-7.115%	7	303	-98.723%
2023-06-23	2.30	2.53	2.15	2.53	+40.556%	91	296	-98.814%
2023-06-22	1.80	1.80	1.80	1.80	-20.000%	1	241	-98.333%
2023-06-21	1.98	2.25	1.98	2.25	-10.000%	50	240	-98.667%
2023-06-20	2.50	2.50	2.50	2.50	-35.897%	4	224	-98.800%
2023-06-16	3.70	3.90	3.30	3.90	+11.429%	5	218	-99.231%
2023-06-15	3.50	3.50	3.50	3.50	+9.375%	5	218	-99.143%
2023-06-14	2.80	3.50	2.65	3.20	+9.215%	31	218	-99.063%
2023-06-13	2.90	2.95	2.90	2.93	+29.075%	42	190	-98.976%
2023-06-12	1.75	2.27	1.75	2.27	+40.123%	39	150	-98.678%
2023-06-09	1.70	1.70	1.62	1.62	-4.706%	38	129	-98.148%
2023-06-08	1.85	1.85	1.70	1.70	-27.660%	29	101	-98.235%
2023-06-06	2.80	2.85	2.35	2.35	-14.545%	22	72	-98.723%
2023-06-05	2.85	2.85	2.75	2.75	+1.852%	8	57	-98.909%
2023-06-02	2.70	2.70	2.70	2.70	+5.058%	1	50	-98.889%
2023-06-01	2.57	2.57	2.57	2.57	-0.388%	1	51	-98.833%
2023-05-31	2.50	2.58	2.50	2.58	-33.846%	15	50	-98.837%
2023-05-30	3.90	3.90	3.90	3.90	+5.405%	11	22	-99.231%
2023-05-26	4.00	4.00	3.70	3.70	+1.093%	6	22	-99.189%
2023-05-25	3.70	3.70	3.66	3.66	-8.500%	6	22	-99.180%
2023-05-24	2.55	4.00	2.50	4.00	-61.165%	31	21	-99.250%
2023-05-23	10.30	10.30	10.30	10.30	+8.421%	5	18	-99.709%
2023-05-17	9.50	9.50	9.50	9.50	-39.103%	1	13	-99.684%
2023-05-02	15.60	15.60	15.60	15.60	+6.849%	1	12	-99.808%
2023-04-26	14.70	14.70	14.60	14.60	+6.569%	7	12	-99.795%
2023-04-25	13.70	13.70	13.70	13.70	-27.895%	1	5	-99.781%
2023-04-06	19.00	19.00	19.00	19.00	+30.137%	1	3	-99.842%
2023-03-24	14.70	14.70	14.60	14.60	0.000%	3	3	-99.795%