Dark

Check out our Level2View

A20230721P95
A Jul 21 2023 95.00 Put (A230721P00095000)
option OPRA

Expired

Jun 13, 2023

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	10	0.000%
2023-06-12	0.0500	0.1000	0.0500	0.1000	-47.368%	10	10	-50.000%
2023-06-09	0.2000	0.2000	0.1900	0.1900	-50.000%	2	17	-73.684%
2023-06-07	0.3800	0.3800	0.3800	0.3800	+52.000%	1	17	-86.842%
2023-06-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	17	-80.000%
2023-06-02	0.3000	0.3000	0.3000	0.3000	-25.000%	12	17	-83.333%
2023-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	10	18	-87.500%
2023-05-24	0.6500	0.6500	0.4000	0.4000	+14.286%	3	18	-87.500%
2023-05-23	0.3500	0.3500	0.3500	0.3500	0.000%	5	15	-85.714%
2023-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-85.714%

Share