Dark

Check out our Dark Pool Levels

A20230721P140
A Jul 21 2023 140.00 Put (A230721P00140000)
option OPRA

Expired

Jun 8, 2023

25.31+8.162%(+1.91)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-08	25.2500	25.3100	25.2500	25.3100	+8.162%	50	50	0.000%
2023-06-07	23.4000	23.4000	23.4000	23.4000	-2.256%	78	50	+8.162%
2023-05-31	23.9300	23.9400	23.9300	23.9400	+14.000%	171	50	+5.723%
2023-05-30	21.0000	21.0000	21.0000	21.0000	-6.250%	50	6	+20.524%
2023-05-24	22.4000	22.4000	22.4000	22.4000	+103.636%	1	6	+12.991%
2023-05-23	11.0000	11.0000	11.0000	11.0000	-7.563%	2	6	+130.091%
2023-05-22	11.9000	12.0000	11.9000	11.9000	0.000%	5	4	+112.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC