Dark

Check out our API

A20230721P130
A Jul 21 2023 130.00 Put (A230721P00130000)
option OPRA

Expired

Jul 21, 2023

2.05-64.655%(-3.75)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	3.2000	3.2000	1.9500	2.0500	-64.655%	43	3	0.000%
2023-07-20	5.5800	5.8000	5.5800	5.8000	-36.543%	2	3	-64.655%
2023-06-16	8.9600	9.1400	8.9600	9.1400	-15.370%	2	3	-77.571%
2023-06-14	10.4000	11.3000	10.4000	10.8000	-18.367%	3	3	-81.019%
2023-06-07	13.2300	13.2300	13.2300	13.2300	+7.039%	1	3	-84.505%
2023-06-02	12.3100	12.3600	12.3100	12.3600	+5.102%	5	8	-83.414%
2023-05-30	11.7600	11.7600	11.7600	11.7600	-22.325%	38	10	-82.568%
2023-05-24	15.1400	15.1400	15.1400	15.1400	+158.803%	1	41	-86.460%
2023-05-23	5.3000	6.1000	5.3000	5.8500	+0.688%	11	41	-64.957%
2023-05-22	5.9000	5.9000	5.8100	5.8100	0.000%	39	39	-64.716%

Share