Dark

Check out our API

A20230721P125
A Jul 21 2023 125.00 Put (A230721P00125000)
option OPRA

Expired

Jul 21, 2023

0.0500-94.624%(-0.8800)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0500	0.2000	0.0500	0.0500	-94.624%	123	350	0.000%
2023-07-20	0.9000	1.1000	0.8000	0.9300	-66.182%	501	350	-94.624%
2023-07-19	2.7500	2.7500	2.7500	2.7500	-61.806%	1	267	-98.182%
2023-06-27	7.2000	7.2000	7.2000	7.2000	+2.857%	2	271	-99.306%
2023-06-22	7.4000	7.4000	7.0000	7.0000	+1.449%	3	272	-99.286%
2023-06-21	6.9000	6.9000	6.9000	6.9000	-11.538%	2	273	-99.275%
2023-06-20	8.0000	8.0000	7.8000	7.8000	+56.000%	4	273	-99.359%
2023-06-16	5.0000	5.0000	5.0000	5.0000	-16.667%	2	276	-99.000%
2023-06-15	5.9700	6.0400	5.9300	6.0000	-4.610%	275	276	-99.167%
2023-06-13	6.2900	6.2900	6.2900	6.2900	-27.283%	1	44	-99.205%
2023-06-07	8.4700	8.6500	8.4700	8.6500	+2.976%	2	45	-99.422%
2023-06-06	8.4000	8.4000	8.4000	8.4000	+12.000%	1	43	-99.405%
2023-05-26	7.2000	7.5000	7.2000	7.5000	-31.319%	12	31	-99.333%
2023-05-24	10.9200	10.9200	10.9200	10.9200	+177.863%	1	31	-99.542%
2023-05-23	3.7000	4.0000	3.7000	3.9300	+0.769%	30	31	-98.728%
2023-05-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-98.718%

Share