Dark

A20230721P120
A Jul 21 2023 120.00 Put (A230721P00120000)
option OPRA

Expired

Jul 21, 2023

0.0500-75.000%(-0.1500)462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.3400	0.3400	0.0500	0.0500	-75.000%	462	888	0.000%
2023-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	888	-75.000%
2023-07-19	0.5000	0.5700	0.2500	0.2500	-85.380%	14	888	-80.000%
2023-07-18	2.4000	2.4000	1.6800	1.7100	-16.585%	5	889	-97.076%
2023-07-17	2.0500	2.0500	2.0500	2.0500	+32.258%	1	890	-97.561%
2023-07-14	2.1400	2.1400	1.3300	1.5500	-23.267%	25	889	-96.774%
2023-07-13	1.3100	2.0200	1.3100	2.0200	+39.310%	16	890	-97.525%
2023-07-12	1.6500	1.8000	1.4500	1.4500	-47.273%	25	900	-96.552%
2023-07-11	2.6000	2.7500	2.6000	2.7500	+0.365%	2	891	-98.182%
2023-07-10	2.5000	2.7500	2.4500	2.7400	-26.933%	670	892	-98.175%
2023-07-07	3.7500	3.7500	3.7500	3.7500	+36.364%	1	564	-98.667%
2023-07-06	3.4000	3.4000	2.7000	2.7500	+7.843%	3	564	-98.182%
2023-07-05	2.4500	2.5600	2.1900	2.5500	+9.442%	5	564	-98.039%
2023-07-03	2.0100	2.3300	1.8500	2.3300	+10.952%	65	547	-97.854%
2023-06-30	2.8500	2.8500	2.1000	2.1000	-40.000%	68	547	-97.619%
2023-06-29	4.6800	4.6800	3.5000	3.5000	-25.532%	2	500	-98.571%
2023-06-28	4.8000	4.8000	4.7000	4.7000	+14.634%	23	500	-98.936%
2023-06-27	3.8300	4.4200	3.8300	4.1000	+31.833%	16	511	-98.780%
2023-06-26	3.7000	3.7000	2.7000	3.1100	+9.123%	54	499	-98.392%
2023-06-23	3.3000	3.3000	2.8500	2.8500	-33.721%	20	490	-98.246%
2023-06-22	4.3000	4.3000	4.3000	4.3000	+22.857%	1	493	-98.837%
2023-06-21	4.0000	4.0000	3.4000	3.5000	-14.634%	15	493	-98.571%
2023-06-20	3.7000	4.7000	3.7000	4.1000	+51.852%	25	494	-98.780%
2023-06-16	2.5400	2.7000	2.4600	2.7000	+14.894%	25	468	-98.148%
2023-06-15	2.7000	2.9300	2.3500	2.3500	-22.442%	11	468	-97.872%
2023-06-14	3.4000	3.4000	3.0300	3.0300	-7.622%	4	472	-98.350%
2023-06-13	2.9500	3.3000	2.9500	3.2800	-21.905%	33	473	-98.476%
2023-06-12	5.3300	5.3300	4.1800	4.2000	-32.258%	4	460	-98.810%
2023-06-09	6.2000	6.2000	6.2000	6.2000	+5.442%	1	458	-99.194%
2023-06-08	5.8800	5.8800	5.8800	5.8800	+17.600%	1	459	-99.150%
2023-06-07	5.1000	5.1600	4.9000	5.0000	+13.636%	384	458	-99.000%
2023-06-05	4.4000	4.4000	4.4000	4.4000	-4.139%	1	86	-98.864%
2023-06-02	4.5900	4.5900	4.5900	4.5900	-20.862%	2	86	-98.911%
2023-06-01	5.5400	5.8000	5.5000	5.8000	-7.937%	11	84	-99.138%
2023-05-31	6.3400	6.7500	6.3000	6.3000	+23.529%	13	82	-99.206%
2023-05-30	4.9600	5.1000	4.9600	5.1000	+10.870%	129	78	-99.020%
2023-05-26	4.7000	5.0000	4.3000	4.6000	-11.538%	36	164	-98.913%
2023-05-25	5.2400	5.2400	5.2000	5.2000	+26.829%	35	129	-99.038%
2023-05-24	6.4000	6.4000	4.1000	4.1000	+70.833%	141	129	-98.780%
2023-05-23	2.2000	2.4000	2.1700	2.4000	-7.692%	6	6	-97.917%
2023-05-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-98.077%