Dark

A20230721P115
A Jul 21 2023 115.00 Put (A230721P00115000)
option OPRA

Expired

Jul 21, 2023

0.0300-70.000%(-0.0700)481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.3100	0.3100	0.0300	0.0300	-70.000%	481	1,985	0.000%
2023-07-20	0.0500	0.1000	0.0500	0.1000	+66.667%	271	1,985	-70.000%
2023-07-19	0.1000	0.1000	0.0600	0.0600	-60.000%	26	1,920	-50.000%
2023-07-18	0.2500	0.2600	0.1500	0.1500	-50.000%	18	1,903	-80.000%
2023-07-17	0.3000	0.3300	0.2500	0.3000	+20.000%	68	1,917	-90.000%
2023-07-14	0.4000	0.4000	0.2000	0.2500	+25.000%	9	1,908	-88.000%
2023-07-13	0.3600	0.3600	0.2000	0.2000	-42.857%	3	1,906	-85.000%
2023-07-12	0.3500	0.3800	0.3100	0.3500	-54.545%	25	1,905	-91.429%
2023-07-11	0.6500	0.7700	0.6500	0.7700	-9.412%	4	1,916	-96.104%
2023-07-10	1.0000	1.0000	0.6000	0.8500	-19.048%	37	1,914	-96.471%
2023-07-07	0.9000	1.0500	0.9000	1.0500	+23.529%	1,549	1,900	-97.143%
2023-07-06	1.5000	1.5000	0.8500	0.8500	+23.188%	35	773	-96.471%
2023-07-05	1.0200	1.0200	0.6900	0.6900	+9.524%	36	778	-95.652%
2023-07-03	0.5900	0.7000	0.5400	0.6300	-16.000%	16	743	-95.238%
2023-06-30	0.8900	0.9500	0.7500	0.7500	-46.043%	23	743	-96.000%
2023-06-29	1.7500	1.8500	1.3700	1.3900	-26.455%	8	754	-97.842%
2023-06-28	1.8500	1.8900	1.8200	1.8900	+17.391%	3	751	-98.413%
2023-06-27	1.5000	1.8600	1.4300	1.6100	+21.970%	54	752	-98.137%
2023-06-26	1.2700	1.3200	1.0500	1.3200	+8.197%	59	737	-97.727%
2023-06-23	1.3000	1.3100	1.2200	1.2200	-18.667%	134	733	-97.541%
2023-06-22	1.5400	1.6400	1.5000	1.5000	+4.167%	4	717	-98.000%
2023-06-21	1.8800	1.8800	1.4000	1.4400	-16.763%	71	714	-97.917%
2023-06-20	2.0000	2.3000	1.7000	1.7300	+40.650%	35	666	-98.266%
2023-06-16	1.0000	1.2300	1.0000	1.2300	+11.818%	465	213	-97.561%
2023-06-15	1.2600	1.2600	1.1000	1.1000	-32.099%	7	213	-97.273%
2023-06-14	1.6000	1.6200	1.5000	1.6200	+4.516%	6	210	-98.148%
2023-06-13	1.7000	1.7100	1.4000	1.5500	-17.553%	41	207	-98.065%
2023-06-12	2.7200	2.7200	1.8800	1.8800	-37.333%	61	215	-98.404%
2023-06-09	3.5000	3.5000	2.9700	3.0000	-6.250%	4	190	-99.000%
2023-06-08	3.2000	3.2100	2.8000	3.2000	+18.081%	67	186	-99.063%
2023-06-07	3.0700	3.0700	2.5200	2.7100	+32.195%	7	155	-98.893%
2023-06-06	2.2000	2.2000	2.0500	2.0500	-15.289%	2	156	-98.537%
2023-06-05	2.1300	2.6500	2.1300	2.4200	+0.833%	11	157	-98.760%
2023-06-02	2.5800	2.5800	2.4000	2.4000	-25.000%	3	147	-98.750%
2023-06-01	2.9000	3.4000	2.9000	3.2000	-17.949%	85	148	-99.063%
2023-05-31	3.8600	4.1000	3.8600	3.9000	+23.028%	12	79	-99.231%
2023-05-30	2.9000	3.1700	2.9000	3.1700	+27.823%	6	87	-99.054%
2023-05-26	2.4800	2.4800	2.4800	2.4800	-22.500%	1	81	-98.790%
2023-05-25	3.1600	3.2000	3.1600	3.2000	+6.667%	27	65	-99.063%
2023-05-24	4.6000	5.1000	3.0000	3.0000	+79.641%	28	65	-99.000%
2023-05-23	1.5000	1.8000	1.5000	1.6700	+10.596%	29	57	-98.204%
2023-05-22	1.6000	1.7000	1.5000	1.5100	0.000%	34	30	-98.013%