Dark

A20230721P110
A Jul 21 2023 110.00 Put (A230721P00110000)
option OPRA

Expired

Jul 21, 2023

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	346	0.000%
2023-07-19	0.0500	0.0500	0.0500	0.0500	+66.667%	31	346	-40.000%
2023-07-18	0.0600	0.0600	0.0300	0.0300	-57.143%	3	346	0.000%
2023-07-17	0.1500	0.1500	0.0700	0.0700	+75.000%	4	347	-57.143%
2023-07-14	0.1200	0.1200	0.0400	0.0400	-20.000%	14	349	-25.000%
2023-07-13	0.0500	0.0500	0.0500	0.0500	-66.667%	1	350	-40.000%
2023-07-11	0.2500	0.2500	0.1300	0.1500	0.000%	6	351	-80.000%
2023-07-10	0.2500	0.2500	0.1500	0.1500	-42.308%	6	350	-80.000%
2023-07-07	0.3000	0.3000	0.2200	0.2600	-13.333%	25	350	-88.462%
2023-07-06	0.3500	0.3500	0.3000	0.3000	+50.000%	18	327	-90.000%
2023-07-05	0.1500	0.2000	0.1500	0.2000	-9.091%	4	330	-85.000%
2023-07-03	0.2300	0.2300	0.2000	0.2200	-12.000%	8	329	-86.364%
2023-06-30	0.2500	0.3100	0.2500	0.2500	-44.444%	7	329	-88.000%
2023-06-29	0.5600	0.5600	0.4500	0.4500	-28.571%	3	328	-93.333%
2023-06-28	0.6400	0.6500	0.6300	0.6300	+5.000%	14	327	-95.238%
2023-06-27	0.5500	0.6000	0.5500	0.6000	+20.000%	23	314	-95.000%
2023-06-26	0.5500	0.5500	0.4000	0.5000	+2.041%	11	291	-94.000%
2023-06-23	0.5000	0.5000	0.4900	0.4900	-28.986%	2	287	-93.878%
2023-06-22	0.6900	0.6900	0.6900	0.6900	+21.053%	1	286	-95.652%
2023-06-21	0.7000	0.7000	0.5700	0.5700	-24.000%	36	286	-94.737%
2023-06-20	1.0000	1.0500	0.7500	0.7500	+47.059%	32	258	-96.000%
2023-06-16	0.5000	0.5500	0.5000	0.5100	-15.000%	9	271	-94.118%
2023-06-15	0.6000	0.6000	0.6000	0.6000	-3.226%	20	271	-95.000%
2023-06-14	0.6200	0.6200	0.6200	0.6200	-11.429%	5	251	-95.161%
2023-06-13	0.7000	0.7500	0.6700	0.7000	-50.704%	5	246	-95.714%
2023-06-09	1.4200	1.4200	1.4200	1.4200	-13.415%	1	248	-97.887%
2023-06-08	1.5000	1.7500	1.5000	1.6400	+15.493%	176	248	-98.171%
2023-06-07	1.5000	1.5000	1.4200	1.4200	+15.447%	2	178	-97.887%
2023-06-06	1.1500	1.2300	1.1500	1.2300	-1.600%	3	178	-97.561%
2023-06-05	1.1500	1.3300	1.1500	1.2500	-10.714%	8	177	-97.600%
2023-06-02	1.4000	1.4000	1.4000	1.4000	-22.222%	1	170	-97.857%
2023-06-01	1.7100	1.8000	1.7100	1.8000	-26.531%	3	171	-98.333%
2023-05-31	2.3100	2.4500	2.3100	2.4500	+68.966%	4	168	-98.776%
2023-05-30	1.4500	1.4500	1.4500	1.4500	-3.333%	1	168	-97.931%
2023-05-26	1.5000	1.6000	1.5000	1.5000	-11.765%	6	168	-98.000%
2023-05-25	1.9300	1.9500	1.7000	1.7000	-2.857%	7	168	-98.235%
2023-05-24	2.4000	2.4000	1.7500	1.7500	+56.250%	168	164	-98.286%
2023-05-23	1.0500	1.1600	1.0500	1.1200	+5.660%	153	156	-97.321%
2023-05-22	1.1000	1.1000	1.0500	1.0600	0.000%	3	3	-97.170%