Dark

Check out our Dark Pool Levels

A20230721P100
A Jul 21 2023 100.00 Put (A230721P00100000)
option OPRA

Expired

Jul 14, 2023

0.0300-78.571%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-14	0.0300	0.0300	0.0300	0.0300	-78.571%	1	17	0.000%
2023-07-03	0.2100	0.2100	0.1400	0.1400	+75.000%	2	17	-78.571%
2023-06-30	0.0800	0.0800	0.0800	0.0800	-61.905%	1	17	-62.500%
2023-06-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	17	-85.714%
2023-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	16	-85.000%
2023-06-16	0.2100	0.2100	0.2100	0.2100	-58.824%	1	16	-85.714%
2023-06-08	0.4700	0.5100	0.4700	0.5100	+27.500%	3	16	-94.118%
2023-06-05	0.4000	0.4000	0.4000	0.4000	-35.484%	1	16	-92.500%
2023-06-01	0.6200	0.6200	0.6200	0.6200	-20.513%	1	16	-95.161%
2023-05-31	0.8000	0.8000	0.7800	0.7800	+41.818%	6	15	-96.154%
2023-05-30	0.5500	0.5500	0.5500	0.5500	-15.385%	1	11	-94.545%
2023-05-25	0.6500	0.6500	0.6500	0.6500	+4.839%	3	11	-95.385%
2023-05-24	0.9000	1.1000	0.6200	0.6200	0.000%	17	8	-95.161%

Share