Dark

A20230721C130
A Jul 21 2023 130.00 Call (A230721C00130000)
option OPRA

Expired

Jul 21, 2023

0.0300-66.667%(-0.0600)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	0.0500	0.1000	0.0100	0.0300	-66.667%	146	283	0.000%
2023-07-20	0.0600	0.1000	0.0600	0.0900	+80.000%	89	283	-66.667%
2023-07-19	0.0500	0.0500	0.0300	0.0500	-44.444%	5	268	-40.000%
2023-07-18	0.0800	0.0900	0.0500	0.0900	+28.571%	3	265	-66.667%
2023-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	266	-57.143%
2023-07-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1	267	-57.143%
2023-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	2	268	-62.500%
2023-07-06	0.1400	0.1400	0.1000	0.1000	0.000%	15	270	-70.000%
2023-07-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	270	-70.000%
2023-07-03	0.1700	0.1700	0.1500	0.1500	-40.000%	10	271	-80.000%
2023-06-30	0.2400	0.2500	0.2400	0.2500	+92.308%	196	271	-88.000%
2023-06-28	0.0100	0.1300	0.0100	0.1300	-13.333%	3	83	-76.923%
2023-06-27	0.1900	0.1900	0.1000	0.1500	-25.000%	10	83	-80.000%
2023-06-26	0.2000	0.2000	0.2000	0.2000	-42.857%	10	86	-85.000%
2023-06-23	0.3300	0.3500	0.3300	0.3500	+16.667%	2	86	-91.429%
2023-06-22	0.3000	0.3000	0.2200	0.3000	+7.143%	10	86	-90.000%
2023-06-21	0.3400	0.3500	0.2800	0.2800	-26.316%	15	88	-89.286%
2023-06-20	0.4500	0.4500	0.3800	0.3800	-29.630%	12	82	-92.105%
2023-06-16	0.8000	0.8000	0.4400	0.5400	-8.475%	34	72	-94.444%
2023-06-15	0.4000	0.6000	0.4000	0.5900	+96.667%	20	72	-94.915%
2023-06-14	0.4600	0.5500	0.3000	0.3000	-28.571%	17	68	-90.000%
2023-06-13	0.5400	0.5500	0.3800	0.4200	+20.000%	38	78	-92.857%
2023-06-12	0.3000	0.3500	0.3000	0.3500	+75.000%	3	62	-91.429%
2023-06-08	0.2000	0.2000	0.2000	0.2000	-60.000%	1	60	-85.000%
2023-06-05	0.4400	0.5000	0.4400	0.5000	+4.167%	12	61	-94.000%
2023-06-02	0.4400	0.4800	0.4400	0.4800	+9.091%	3	60	-93.750%
2023-06-01	0.5000	0.5000	0.4400	0.4400	-15.385%	6	58	-93.182%
2023-05-31	0.5200	0.5200	0.5200	0.5200	-34.177%	1	56	-94.231%
2023-05-30	0.7400	0.7900	0.7400	0.7900	-41.481%	3	57	-96.203%
2023-05-26	1.2000	1.3500	1.2000	1.3500	+32.353%	4	25	-97.778%
2023-05-25	1.0200	1.0200	1.0200	1.0200	-32.895%	2	25	-97.059%
2023-05-24	0.7400	1.5200	0.5500	1.5200	-72.857%	27	25	-98.026%
2023-05-23	5.6000	5.6000	5.6000	5.6000	-4.762%	1	3	-99.464%
2023-05-19	5.7000	5.8800	5.7000	5.8800	0.000%	3	3	-99.490%