Dark

A20230721C115
A Jul 21 2023 115.00 Call (A230721C00115000)
option OPRA

Expired

Jul 21, 2023

13.12+61.576%(+5.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-21	11.9000	13.1200	11.9000	13.1200	+61.576%	4	94	0.000%
2023-07-19	6.4000	8.1300	6.4000	8.1200	+103.000%	8	94	+61.576%
2023-07-18	4.6000	4.6000	4.0000	4.0000	+14.286%	6	94	+228.000%
2023-07-17	3.5000	3.5000	3.5000	3.5000	-32.692%	1	96	+274.857%
2023-07-14	5.3000	5.3000	5.1000	5.2000	+1.961%	8	96	+152.308%
2023-07-13	5.1000	5.1000	5.1000	5.1000	-5.556%	1	94	+157.255%
2023-07-12	5.1000	5.6000	5.1000	5.4000	+28.571%	5	94	+142.963%
2023-07-11	4.6000	4.6000	4.0000	4.2000	-10.638%	4	97	+212.381%
2023-07-10	3.3000	4.7000	3.3000	4.7000	+24.011%	3	100	+179.149%
2023-07-07	4.0600	4.1000	3.7900	3.7900	-10.824%	3	101	+246.174%
2023-07-06	2.8500	4.2500	2.8500	4.2500	-20.113%	33	100	+208.706%
2023-07-05	5.0800	5.3200	5.0800	5.3200	-12.930%	3	110	+146.617%
2023-07-03	6.1100	6.1100	6.1100	6.1100	-4.829%	4	103	+114.730%
2023-06-30	5.4000	6.4200	5.1500	6.4200	+49.302%	26	103	+104.361%
2023-06-29	3.3000	4.3000	3.2000	4.3000	+26.100%	9	83	+205.116%
2023-06-28	3.6000	3.6000	3.2000	3.4100	-28.958%	5	81	+284.751%
2023-06-27	4.4500	4.8000	3.9000	4.8000	-18.644%	11	79	+173.333%
2023-06-26	5.9500	5.9500	5.9000	5.9000	+23.173%	2	78	+122.373%
2023-06-22	4.7900	4.7900	4.7900	4.7900	-9.452%	1	79	+173.904%
2023-06-21	5.2900	5.2900	5.2900	5.2900	+0.954%	1	78	+148.015%
2023-06-20	5.0500	5.2400	5.0500	5.2400	-34.582%	6	79	+150.382%
2023-06-16	8.0100	8.0100	8.0100	8.0100	+8.980%	1	78	+63.795%
2023-06-15	7.4300	7.4300	7.3500	7.3500	-0.676%	2	78	+78.503%
2023-06-14	7.5000	7.5000	7.4000	7.4000	+12.291%	2	79	+77.297%
2023-06-13	6.7000	7.1000	6.5900	6.5900	+24.340%	8	79	+99.090%
2023-06-12	4.3000	5.3000	4.3000	5.3000	+47.222%	13	81	+147.547%
2023-06-08	4.4000	4.4000	3.6000	3.6000	-28.000%	35	85	+264.444%
2023-06-07	5.0000	5.0000	5.0000	5.0000	-17.628%	1	53	+162.400%
2023-06-02	6.1000	6.1000	6.0700	6.0700	+10.364%	2	53	+116.145%
2023-06-01	5.3000	5.5000	5.3000	5.5000	+1.852%	12	51	+138.545%
2023-05-31	5.1000	5.4000	4.9100	5.4000	-34.940%	14	49	+142.963%
2023-05-26	8.3000	8.3000	8.3000	8.3000	+4.666%	1	47	+58.072%
2023-05-25	7.9300	7.9300	7.9300	7.9300	-2.099%	1	47	+65.448%
2023-05-24	5.8500	8.1000	4.3000	8.1000	-52.825%	76	48	+61.975%
2023-05-23	17.1700	17.1700	17.1700	17.1700	0.000%	1	1	-23.588%