Dark

Check out our Dark Pool Levels

A20230616P95
A Jun 16 2023 95.00 Put (A230616P00095000)
option OPRA

Expired

Jun 9, 2023

0.4000+21.212%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.4000	0.4000	0.4000	0.4000	+21.212%	1	12	0.000%
2023-06-01	0.3300	0.3300	0.3300	0.3300	+560.000%	1	11	+21.212%
2023-05-25	0.0500	0.0500	0.0500	0.0500	-66.667%	1	12	+700.000%
2023-05-24	0.2200	0.2200	0.1500	0.1500	0.000%	7	12	+166.667%
2023-05-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	9	+166.667%
2023-05-19	0.1900	0.1900	0.1900	0.1900	-9.524%	2	7	+110.526%
2023-05-11	0.2100	0.2100	0.2100	0.2100	0.000%	6	6	+90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC