Dark

Check out our Level2View

A20230616P140
A Jun 16 2023 140.00 Put (A230616P00140000)
option OPRA

Expired

Jun 1, 2023

23.30-2.917%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-01	23.3000	23.3000	23.3000	23.3000	-2.917%	2	1	0.000%
2023-05-31	24.0000	24.0000	24.0000	24.0000	+14.177%	1	1	-2.917%
2023-05-25	21.0200	21.0200	21.0200	21.0200	+3.547%	1	9	+10.847%
2023-05-24	24.3000	24.3000	20.3000	20.3000	+67.769%	356	10	+14.778%
2023-05-23	10.6600	12.1000	10.6000	12.1000	+3.330%	18	79	+92.562%
2023-05-22	11.7100	11.7100	11.7100	11.7100	-12.807%	38	71	+98.975%
2023-05-10	13.4300	13.4300	13.4300	13.4300	+1.589%	1	71	+73.492%
2023-05-09	13.2900	13.2900	13.2200	13.2200	+83.611%	2	72	+76.248%
2023-05-01	7.2000	7.2000	7.2000	7.2000	-18.182%	7	72	+223.611%
2023-04-25	8.8000	8.8000	8.8000	8.8000	+51.724%	1	66	+164.773%
2023-04-24	5.7000	5.9000	5.7000	5.8000	-6.902%	90	65	+301.724%
2023-04-21	6.2000	6.2300	6.2000	6.2300	0.000%	2	2	+273.997%

Share