Dark

Check out our API

A20230616P135
A Jun 16 2023 135.00 Put (A230616P00135000)
option OPRA

Expired

Jun 12, 2023

18.22-4.105%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-12	18.2200	18.2200	18.2200	18.2200	-4.105%	1	10	0.000%
2023-05-31	19.0000	19.0000	19.0000	19.0000	+18.750%	77	37	-4.105%
2023-05-25	16.0000	16.0000	16.0000	16.0000	+4.575%	1	37	+13.875%
2023-05-24	18.8800	20.0000	15.3000	15.3000	+84.337%	277	38	+19.085%
2023-05-23	7.1600	8.3000	7.0600	8.3000	-1.190%	10	81	+119.518%
2023-05-17	8.9900	9.7300	8.4000	8.4000	-13.402%	15	78	+116.905%
2023-05-16	9.7000	9.7000	9.7000	9.7000	-2.610%	2	89	+87.835%
2023-05-10	9.9600	9.9600	9.9600	9.9600	+56.358%	10	90	+82.932%
2023-05-08	6.3700	6.3700	6.3700	6.3700	+7.966%	1	100	+186.028%
2023-05-05	5.8500	6.3800	5.8000	5.9000	+3.509%	7	101	+208.814%
2023-05-04	5.4000	5.8000	5.4000	5.7000	+9.615%	5	95	+219.649%
2023-05-03	5.2000	5.2000	5.2000	5.2000	-5.455%	1	93	+250.385%
2023-05-02	4.7000	5.5000	4.7000	5.5000	+27.907%	3	92	+231.273%
2023-05-01	4.3000	4.3000	4.3000	4.3000	-10.417%	1	89	+323.721%
2023-04-28	4.8000	4.8000	4.8000	4.8000	-31.429%	2	88	+279.583%
2023-04-27	7.0000	7.0000	7.0000	7.0000	+7.692%	14	86	+160.286%
2023-04-26	6.7000	6.7000	6.5000	6.5000	-14.474%	5	72	+180.308%
2023-04-25	5.6200	7.6000	5.6000	7.6000	+88.586%	30	67	+139.737%
2023-04-24	3.8000	4.0300	3.8000	4.0300	-15.158%	33	39	+352.109%
2023-04-21	4.7500	4.7500	4.7500	4.7500	-8.654%	10	11	+283.579%
2023-04-20	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	+250.385%

Share