Dark

A20230616P125
A Jun 16 2023 125.00 Put (A230616P00125000)
option OPRA

Expired

Jun 16, 2023

4.20-4.328%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	4.2000	4.2000	4.2000	4.2000	-4.328%	1	178	0.000%
2023-06-15	4.3900	4.3900	4.3900	4.3900	-15.577%	1	178	-4.328%
2023-06-13	5.2000	5.2000	5.2000	5.2000	-30.667%	1	179	-19.231%
2023-06-12	7.5000	7.5000	7.5000	7.5000	-25.743%	4	179	-44.000%
2023-06-09	10.1000	10.1000	10.1000	10.1000	+5.428%	1	179	-58.416%
2023-06-08	9.0300	9.5800	9.0300	9.5800	+13.507%	2	180	-56.159%
2023-06-07	8.1500	8.4500	8.1500	8.4400	+6.835%	197	200	-50.237%
2023-06-06	7.9000	7.9000	7.9000	7.9000	+11.268%	1	368	-46.835%
2023-06-05	6.4200	7.1000	6.4200	7.1000	-18.857%	2	619	-40.845%
2023-06-02	8.7500	8.7500	8.7500	8.7500	+12.903%	1	621	-52.000%
2023-06-01	7.8100	7.8100	7.7500	7.7500	-13.889%	3	622	-45.806%
2023-05-31	9.0000	9.0000	9.0000	9.0000	+60.714%	1	626	-53.333%
2023-05-26	5.6000	6.1000	5.6000	5.6000	-17.647%	3	628	-25.000%
2023-05-25	5.1500	6.8000	5.1500	6.8000	+7.937%	12	628	-38.235%
2023-05-24	9.8000	11.2700	5.9000	6.3000	+125.000%	236	618	-33.333%
2023-05-23	2.8000	3.0000	2.3000	2.8000	+2.564%	173	688	+50.000%
2023-05-22	2.7500	2.8400	2.6000	2.7300	-2.500%	18	553	+53.846%
2023-05-19	2.5800	2.8000	2.2000	2.8000	+7.692%	129	536	+50.000%
2023-05-18	3.1000	3.1000	2.6000	2.6000	-12.458%	5	523	+61.538%
2023-05-17	3.6000	4.4600	2.6800	2.9700	-19.730%	425	523	+41.414%
2023-05-16	3.8300	3.8300	3.7000	3.7000	+20.521%	51	227	+13.514%
2023-05-15	3.2000	3.2000	3.0700	3.0700	-17.027%	14	178	+36.808%
2023-05-12	3.4000	3.8100	3.4000	3.7000	-2.632%	7	174	+13.514%
2023-05-11	4.2000	4.2000	3.8000	3.8000	-2.564%	18	173	+10.526%
2023-05-10	4.1000	4.1000	3.8000	3.9000	-2.500%	68	184	+7.692%
2023-05-09	3.8000	4.0000	3.8000	4.0000	+53.846%	13	206	+5.000%
2023-05-08	2.6000	2.6000	2.6000	2.6000	-3.704%	2	215	+61.538%
2023-05-05	2.7000	2.7000	2.7000	2.7000	+9.756%	1	214	+55.556%
2023-05-04	2.4500	2.4600	2.3600	2.4600	+23.000%	5	213	+70.732%
2023-05-03	2.0300	2.2500	2.0000	2.0000	-11.111%	7	211	+110.000%
2023-05-02	2.2500	2.2500	2.2500	2.2500	+9.756%	4	205	+86.667%
2023-04-28	2.8000	2.8000	1.9000	2.0500	-29.310%	13	201	+104.878%
2023-04-27	2.9500	2.9500	2.9000	2.9000	+9.434%	8	199	+44.828%
2023-04-26	2.6500	2.6500	2.6500	2.6500	-28.378%	1	192	+58.491%
2023-04-25	2.5900	3.7000	2.5900	3.7000	+122.892%	16	192	+13.514%
2023-04-24	1.6500	1.7500	1.6500	1.6600	0.000%	187	181	+153.012%