Dark

A20230616P120
A Jun 16 2023 120.00 Put (A230616P00120000)
option OPRA

Expired

Jun 16, 2023

0.0500-78.261%(-0.1800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.5000	0.5000	0.0500	0.0500	-78.261%	10	330	0.000%
2023-06-15	0.4000	0.7000	0.2300	0.2300	-67.143%	9	330	-78.261%
2023-06-14	1.3000	1.4300	0.7000	0.7000	-39.130%	4	337	-92.857%
2023-06-13	1.2900	1.2900	1.0000	1.1500	-51.883%	20	337	-95.652%
2023-06-12	2.8000	2.8000	2.3900	2.3900	-47.124%	10	329	-97.908%
2023-06-09	4.5200	4.5200	4.5200	4.5200	-14.717%	2	331	-98.894%
2023-06-08	4.6000	5.3000	4.3900	5.3000	+42.473%	42	331	-99.057%
2023-06-07	3.8500	3.8600	3.7200	3.7200	+30.526%	9	352	-98.656%
2023-06-06	2.8500	2.8500	2.8500	2.8500	+1.786%	1	361	-98.246%
2023-06-05	2.7000	3.4000	2.5200	2.8000	-6.667%	7	361	-98.214%
2023-06-02	3.1200	3.3000	3.0000	3.0000	-33.333%	9	364	-98.333%
2023-06-01	4.1500	4.5000	4.1200	4.5000	-7.025%	3	367	-98.889%
2023-05-31	4.7000	4.8400	4.7000	4.8400	+36.723%	3	370	-98.967%
2023-05-30	2.9500	3.5400	2.9500	3.5400	+34.601%	31	373	-98.588%
2023-05-26	2.8500	2.8500	2.5500	2.6300	-15.161%	23	358	-98.099%
2023-05-25	2.4500	3.7000	2.4500	3.1000	+24.000%	81	358	-98.387%
2023-05-24	6.5000	7.0000	2.5000	2.5000	+56.250%	322	305	-98.000%
2023-05-23	1.6200	1.7500	1.3000	1.6000	+3.226%	281	425	-96.875%
2023-05-22	1.6500	1.6500	1.5100	1.5500	+6.897%	16	190	-96.774%
2023-05-19	1.4500	1.5300	1.4500	1.4500	-4.605%	71	179	-96.552%
2023-05-18	1.5200	1.5200	1.5200	1.5200	-15.556%	1	124	-96.711%
2023-05-17	1.9100	1.9100	1.8000	1.8000	-18.919%	32	123	-97.222%
2023-05-16	2.2200	2.2200	2.2200	2.2200	+20.000%	1	115	-97.748%
2023-05-15	1.9000	1.9000	1.8300	1.8500	-19.913%	20	115	-97.297%
2023-05-12	2.1100	2.3100	2.1100	2.3100	-9.412%	7	96	-97.835%
2023-05-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	93	-98.039%
2023-05-10	2.2000	2.5000	2.2000	2.5000	-1.961%	2	92	-98.000%
2023-05-09	2.0000	2.5500	2.0000	2.5500	+54.545%	12	93	-98.039%
2023-05-08	1.4500	1.6500	1.4500	1.6500	+3.125%	3	85	-96.970%
2023-05-05	1.7500	1.7500	1.6000	1.6000	0.000%	4	83	-96.875%
2023-05-04	1.6000	1.6000	1.6000	1.6000	+10.345%	2	80	-96.875%
2023-05-02	1.4500	1.4500	1.4500	1.4500	+11.538%	3	79	-96.552%
2023-04-28	1.2200	1.3000	1.2200	1.3000	-33.333%	19	76	-96.154%
2023-04-27	1.9500	1.9500	1.9500	1.9500	+11.429%	1	66	-97.436%
2023-04-26	1.7500	1.7500	1.7500	1.7500	-27.083%	4	65	-97.143%
2023-04-25	1.7000	2.4000	1.6500	2.4000	+120.183%	70	65	-97.917%
2023-04-24	1.1200	1.1200	1.0900	1.0900	-31.447%	5	4	-95.413%
2023-04-20	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-96.855%