Dark

A20230616P115
A Jun 16 2023 115.00 Put (A230616P00115000)
option OPRA

Expired

Jun 16, 2023

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	368	0.000%
2023-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	6	368	-40.000%
2023-06-14	0.0400	0.1100	0.0400	0.0500	-44.444%	25	372	-40.000%
2023-06-13	0.2200	0.2200	0.0900	0.0900	-76.923%	17	375	-66.667%
2023-06-12	0.7500	0.7500	0.3200	0.3900	-66.087%	144	374	-92.308%
2023-06-09	1.1500	1.1500	1.1000	1.1500	-29.448%	19	269	-97.391%
2023-06-08	1.4000	1.6500	1.1900	1.6300	+79.121%	11	272	-98.160%
2023-06-07	1.2500	1.2500	0.8500	0.9100	+7.059%	14	275	-96.703%
2023-06-06	0.5900	0.9000	0.5700	0.8500	-10.526%	13	278	-96.471%
2023-06-05	0.7000	0.9500	0.6000	0.9500	-1.042%	35	284	-96.842%
2023-06-02	1.5000	1.5000	0.9600	0.9600	-32.867%	18	303	-96.875%
2023-06-01	2.0300	2.0300	1.4300	1.4300	-42.800%	5	296	-97.902%
2023-05-31	2.1000	2.5000	1.9500	2.5000	+111.864%	15	296	-98.800%
2023-05-30	1.0200	1.2000	1.0200	1.1800	+24.211%	22	302	-97.458%
2023-05-26	1.2500	1.2800	0.9500	0.9500	-24.000%	14	302	-96.842%
2023-05-25	1.2000	1.6500	1.2000	1.2500	+19.048%	77	302	-97.600%
2023-05-24	2.9500	3.8000	1.0500	1.0500	+10.526%	254	278	-97.143%
2023-05-23	0.8000	1.0200	0.8000	0.9500	+17.284%	174	260	-96.842%
2023-05-22	0.9000	0.9500	0.8100	0.8100	-13.830%	52	127	-96.296%
2023-05-19	0.7800	0.9400	0.7800	0.9400	-10.476%	3	75	-96.809%
2023-05-17	1.2000	1.2000	1.0200	1.0500	-20.455%	8	74	-97.143%
2023-05-12	1.4000	1.4000	1.3200	1.3200	-17.500%	19	68	-97.727%
2023-05-11	1.6000	1.6000	1.6000	1.6000	+3.226%	1	49	-98.125%
2023-05-10	1.4500	1.5500	1.4500	1.5500	-3.125%	5	48	-98.065%
2023-05-09	1.6500	1.6500	1.5000	1.6000	+60.000%	17	47	-98.125%
2023-05-08	0.9500	1.1000	0.9500	1.0000	-13.043%	9	32	-97.000%
2023-05-05	1.1500	1.1500	1.1500	1.1500	+9.524%	2	24	-97.391%
2023-05-04	1.0500	1.0500	1.0500	1.0500	+16.667%	3	22	-97.143%
2023-05-03	0.9000	0.9000	0.9000	0.9000	-21.739%	10	19	-96.667%
2023-04-26	1.1500	1.1500	1.1500	1.1500	-4.167%	2	10	-97.391%
2023-04-25	1.2000	1.2000	1.2000	1.2000	+60.000%	4	8	-97.500%
2023-04-24	0.7700	0.7700	0.7500	0.7500	0.000%	4	4	-96.000%