Dark

Check out our API

A20230616P110
A Jun 16 2023 110.00 Put (A230616P00110000)
option OPRA

Expired

Jun 15, 2023

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	350	0.000%
2023-06-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	350	-50.000%
2023-06-13	0.0500	0.0500	0.0500	0.0500	+400.000%	1	351	-40.000%
2023-06-12	0.1000	0.1000	0.0100	0.0100	-96.000%	7	352	+200.000%
2023-06-08	0.3000	0.3000	0.2500	0.2500	+108.333%	3	355	-88.000%
2023-06-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	355	-75.000%
2023-06-05	0.2000	0.2000	0.1500	0.1500	-28.571%	27	354	-80.000%
2023-06-02	0.4400	0.4400	0.2100	0.2100	-61.818%	16	352	-85.714%
2023-06-01	0.5500	0.5500	0.5500	0.5500	-20.290%	1	349	-94.545%
2023-05-31	0.7500	0.8500	0.6900	0.6900	+32.692%	3	349	-95.652%
2023-05-30	0.5000	0.5200	0.5000	0.5200	+15.556%	6	349	-94.231%
2023-05-26	0.5000	0.6000	0.4500	0.4500	-18.182%	17	352	-93.333%
2023-05-25	0.8500	0.8500	0.5000	0.5500	+22.222%	6	352	-94.545%
2023-05-24	1.3500	1.9000	0.4500	0.4500	-25.000%	252	354	-93.333%
2023-05-23	0.5000	0.6500	0.5000	0.6000	+20.000%	51	341	-95.000%
2023-05-22	0.5500	0.6000	0.5000	0.5000	-39.759%	32	308	-94.000%
2023-05-19	0.5000	0.8300	0.5000	0.8300	+38.333%	27	285	-96.386%
2023-05-18	0.4500	0.6100	0.4500	0.6000	-7.692%	246	261	-95.000%
2023-05-17	0.6500	0.6500	0.6500	0.6500	-18.750%	6	38	-95.385%
2023-05-16	0.7500	0.8000	0.7500	0.8000	-20.000%	12	33	-96.250%
2023-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	2	23	-97.000%
2023-05-10	0.8800	1.0000	0.8800	1.0000	0.000%	3	23	-97.000%
2023-05-09	1.0000	1.0000	1.0000	1.0000	+25.000%	1	23	-97.000%
2023-04-26	0.8500	1.0000	0.7000	0.8000	0.000%	74	23	-96.250%

Share