Dark

Check out our API

A20230616P105
A Jun 16 2023 105.00 Put (A230616P00105000)
option OPRA

Expired

Jun 16, 2023

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	1	102	0.000%
2023-06-02	0.0800	0.0800	0.0800	0.0800	-82.222%	3	102	0.000%
2023-06-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	105	-82.222%
2023-05-31	0.4000	0.4000	0.4000	0.4000	+90.476%	10	105	-80.000%
2023-05-26	0.2100	0.2100	0.2100	0.2100	-25.000%	2	108	-61.905%
2023-05-25	0.2800	0.2800	0.2800	0.2800	+12.000%	1	108	-71.429%
2023-05-24	0.6000	0.8000	0.2400	0.2500	-37.500%	132	108	-68.000%
2023-05-23	0.3000	0.4500	0.3000	0.4000	+14.286%	177	172	-80.000%
2023-05-22	0.3500	0.3500	0.3500	0.3500	-2.778%	10	14	-77.143%
2023-05-18	0.3600	0.3600	0.3600	0.3600	-44.615%	1	4	-77.778%
2023-05-10	0.6500	0.6500	0.6500	0.6500	+44.444%	3	3	-87.692%
2023-04-26	0.5500	0.5500	0.4500	0.4500	0.000%	2	0	-82.222%

Share