Dark

Check out our Dark Pool Levels

A20230616C150
A Jun 16 2023 150.00 Call (A230616C00150000)
option OPRA

Expired

May 24, 2023

0.0500-70.588%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-24	0.0500	0.0500	0.0500	0.0500	-70.588%	1	149	0.000%
2023-05-23	0.2700	0.2700	0.1700	0.1700	-32.000%	2	150	-70.588%
2023-05-22	0.2500	0.2500	0.2500	0.2500	-58.333%	1	150	-80.000%
2023-05-08	0.6000	0.6000	0.6000	0.6000	-14.286%	1	150	-91.667%
2023-05-05	0.7000	0.7000	0.7000	0.7000	-30.000%	1	150	-92.857%
2023-05-04	1.0500	1.0500	1.0000	1.0000	-9.091%	3	150	-95.000%
2023-05-03	1.1000	1.1000	1.1000	1.1000	0.000%	2	148	-95.455%
2023-05-02	1.0000	1.1000	1.0000	1.1000	0.000%	120	146	-95.455%
2023-05-01	1.1000	1.1000	1.1000	1.1000	+4.762%	1	29	-95.455%
2023-04-28	1.0500	1.0500	1.0500	1.0500	+50.000%	2	29	-95.238%
2023-04-27	0.6500	0.7000	0.6500	0.7000	+16.667%	2	27	-92.857%
2023-04-26	0.8000	0.8000	0.6000	0.6000	-3.226%	4	26	-91.667%
2023-04-25	0.7500	0.7500	0.6100	0.6200	-61.250%	9	23	-91.935%
2023-04-24	1.7500	1.8000	1.6000	1.6000	0.000%	14	18	-96.875%
2023-04-21	1.5000	1.6000	1.5000	1.6000	0.000%	4	4	-96.875%

Share