Dark

Check out our Dark Pool Levels

A20230616C145
A Jun 16 2023 145.00 Call (A230616C00145000)
option OPRA

Expired

Jun 5, 2023

0.0900+12.500%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-05	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,629	0.000%
2023-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,629	+12.500%
2023-05-30	0.0500	0.0800	0.0500	0.0800	+60.000%	9	1,629	+12.500%
2023-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,626	+80.000%
2023-05-25	0.0300	0.0500	0.0300	0.0400	-20.000%	4	1,626	+125.000%
2023-05-24	0.0500	0.0500	0.0200	0.0500	-88.889%	31	1,627	+80.000%
2023-05-23	0.4300	0.5500	0.3400	0.4500	+12.500%	371	1,636	-80.000%
2023-05-22	0.3500	0.4500	0.3300	0.4000	0.000%	43	1,349	-77.500%
2023-05-19	0.4200	0.5500	0.4000	0.4000	+60.000%	1,264	1,335	-77.500%
2023-05-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	156	-64.000%
2023-05-17	0.2200	0.2500	0.2200	0.2500	0.000%	16	155	-64.000%
2023-05-16	0.2800	0.2800	0.2500	0.2500	-24.242%	2	155	-64.000%
2023-05-15	0.3100	0.3400	0.3100	0.3300	-34.000%	3	155	-72.727%
2023-05-10	0.5400	0.5400	0.5000	0.5000	-9.091%	11	152	-82.000%
2023-05-09	0.5500	0.5500	0.5500	0.5500	-54.167%	1	142	-83.636%
2023-05-08	1.2000	1.2000	1.2000	1.2000	-17.241%	2	142	-92.500%
2023-05-05	1.4500	1.4500	1.3500	1.4500	-29.268%	20	141	-93.793%
2023-05-04	2.1500	2.1500	2.0500	2.0500	-8.889%	3	123	-95.610%
2023-05-03	2.2200	2.2500	2.1000	2.2500	+2.273%	5	121	-96.000%
2023-05-02	2.2000	2.2000	2.2000	2.2000	-6.383%	2	120	-95.909%
2023-05-01	2.1700	2.3500	2.1700	2.3500	+2.174%	2	118	-96.170%
2023-04-28	2.3000	2.3000	2.3000	2.3000	+76.923%	1	116	-96.087%
2023-04-27	1.4000	1.4000	1.3000	1.3000	-18.750%	3	115	-93.077%
2023-04-26	1.4000	1.6000	1.4000	1.6000	+14.286%	11	112	-94.375%
2023-04-25	1.8500	1.8500	1.1500	1.4000	-57.704%	52	111	-93.571%
2023-04-24	3.6000	3.6000	3.3100	3.3100	0.000%	60	60	-97.281%

Share