Dark

Check out our Dark Pool Levels

A20230616C145
A Jun 16 2023 145.00 Call (A230616C00145000)
option OPRA

Expired

Jun 5, 2023

0.0900+12.500%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-05	0.09	0.09	0.09	0.09	+12.500%	1	1,629	0.000%
2023-06-01	0.08	0.08	0.08	0.08	0.000%	10	1,629	+12.500%
2023-05-30	0.05	0.08	0.05	0.08	+60.000%	9	1,629	+12.500%
2023-05-26	0.05	0.05	0.05	0.05	+25.000%	2	1,626	+80.000%
2023-05-25	0.03	0.05	0.03	0.04	-20.000%	4	1,626	+125.000%
2023-05-24	0.05	0.05	0.02	0.05	-88.889%	31	1,627	+80.000%
2023-05-23	0.43	0.55	0.34	0.45	+12.500%	371	1,636	-80.000%
2023-05-22	0.35	0.45	0.33	0.40	0.000%	43	1,349	-77.500%
2023-05-19	0.42	0.55	0.40	0.40	+60.000%	1,264	1,335	-77.500%
2023-05-18	0.25	0.25	0.25	0.25	0.000%	1	156	-64.000%
2023-05-17	0.22	0.25	0.22	0.25	0.000%	16	155	-64.000%
2023-05-16	0.28	0.28	0.25	0.25	-24.242%	2	155	-64.000%
2023-05-15	0.31	0.34	0.31	0.33	-34.000%	3	155	-72.727%
2023-05-10	0.54	0.54	0.50	0.50	-9.091%	11	152	-82.000%
2023-05-09	0.55	0.55	0.55	0.55	-54.167%	1	142	-83.636%
2023-05-08	1.20	1.20	1.20	1.20	-17.241%	2	142	-92.500%
2023-05-05	1.45	1.45	1.35	1.45	-29.268%	20	141	-93.793%
2023-05-04	2.15	2.15	2.05	2.05	-8.889%	3	123	-95.610%
2023-05-03	2.22	2.25	2.10	2.25	+2.273%	5	121	-96.000%
2023-05-02	2.20	2.20	2.20	2.20	-6.383%	2	120	-95.909%
2023-05-01	2.17	2.35	2.17	2.35	+2.174%	2	118	-96.170%
2023-04-28	2.30	2.30	2.30	2.30	+76.923%	1	116	-96.087%
2023-04-27	1.40	1.40	1.30	1.30	-18.750%	3	115	-93.077%
2023-04-26	1.40	1.60	1.40	1.60	+14.286%	11	112	-94.375%
2023-04-25	1.85	1.85	1.15	1.40	-57.704%	52	111	-93.571%
2023-04-24	3.60	3.60	3.31	3.31	0.000%	60	60	-97.281%

Share