Dark

A20230616C140
A Jun 16 2023 140.00 Call (A230616C00140000)
option OPRA

Expired

Jun 16, 2023

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0300	0.0300	0.0300	0.0300	+200.000%	1	553	0.000%
2023-06-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	553	+200.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	-91.176%	1	554	0.000%
2023-06-05	0.3400	0.3400	0.3400	0.3400	+750.000%	2	555	-91.176%
2023-05-30	0.1000	0.3500	0.0400	0.0400	-33.333%	13	555	-25.000%
2023-05-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	549	-50.000%
2023-05-24	0.5000	0.5000	0.0100	0.1000	-90.000%	62	550	-70.000%
2023-05-23	0.9000	1.1700	0.8000	1.0000	0.000%	217	556	-97.000%
2023-05-22	0.8500	1.0000	0.6500	1.0000	-4.762%	334	473	-97.000%
2023-05-19	0.9100	1.1500	0.9100	1.0500	+28.049%	126	187	-97.143%
2023-05-18	0.6000	0.8200	0.6000	0.8200	+26.154%	13	78	-96.341%
2023-05-17	0.6800	0.7000	0.5600	0.6500	0.000%	13	68	-95.385%
2023-05-16	0.7000	0.7000	0.6000	0.6500	-13.333%	5	67	-95.385%
2023-05-15	0.8000	0.8400	0.7500	0.7500	-12.791%	20	63	-96.000%
2023-05-12	0.8600	0.8600	0.8600	0.8600	+7.500%	1	46	-96.512%
2023-05-11	0.8000	0.8000	0.8000	0.8000	-15.789%	2	46	-96.250%
2023-05-10	1.1300	1.1300	0.9500	0.9500	-9.524%	2	45	-96.842%
2023-05-09	1.2000	1.2000	1.0500	1.0500	-58.000%	12	45	-97.143%
2023-05-08	2.5000	2.5000	2.3200	2.5000	-18.033%	13	45	-98.800%
2023-05-05	2.8500	3.0500	2.7000	3.0500	-15.278%	9	49	-99.016%
2023-05-04	3.9000	3.9000	3.6000	3.6000	-10.448%	2	43	-99.167%
2023-05-03	3.9000	4.1000	3.7400	4.0200	+3.077%	19	42	-99.254%
2023-05-02	3.8000	3.9000	3.8000	3.9000	-11.364%	12	40	-99.231%
2023-05-01	4.4000	4.4000	4.4000	4.4000	+10.000%	1	37	-99.318%
2023-04-28	3.1000	4.0000	3.1000	4.0000	+53.846%	2	36	-99.250%
2023-04-27	2.6000	2.6000	2.6000	2.6000	-16.129%	1	36	-98.846%
2023-04-26	3.1000	3.1000	3.1000	3.1000	+10.714%	1	35	-99.032%
2023-04-25	3.7000	3.8000	2.8000	2.8000	-49.091%	35	34	-98.929%
2023-04-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.455%