Dark

A20230616C135
A Jun 16 2023 135.00 Call (A230616C00135000)
option OPRA

Expired

Jun 14, 2023

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-14	0.0500	0.0500	0.0500	0.0500	+66.667%	1	677	0.000%
2023-06-13	0.0500	0.0500	0.0300	0.0300	-40.000%	4	677	+66.667%
2023-06-09	0.0800	0.0800	0.0100	0.0500	+400.000%	100	677	0.000%
2023-06-02	0.0100	0.0100	0.0100	0.0100	-80.000%	21	678	+400.000%
2023-05-31	0.0800	0.0800	0.0500	0.0500	-50.000%	12	680	0.000%
2023-05-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	689	-50.000%
2023-05-26	0.1100	0.1400	0.1000	0.1000	-33.333%	36	699	-50.000%
2023-05-25	0.2500	0.2500	0.0500	0.1500	0.000%	41	699	-66.667%
2023-05-24	0.2500	0.3000	0.0500	0.1500	-92.683%	133	695	-66.667%
2023-05-23	2.2800	2.7000	1.8000	2.0500	-6.818%	398	772	-97.561%
2023-05-22	2.0500	2.4000	1.8000	2.2000	+2.326%	58	567	-97.727%
2023-05-19	2.0600	2.4500	2.0000	2.1500	+13.158%	412	536	-97.674%
2023-05-18	1.6500	1.9200	1.5000	1.9000	+26.667%	29	635	-97.368%
2023-05-17	1.3000	1.5000	1.3000	1.5000	+3.448%	8	620	-96.667%
2023-05-16	1.4500	1.4500	1.4500	1.4500	-17.143%	224	622	-96.552%
2023-05-15	1.6500	1.8000	1.6500	1.7500	-5.405%	117	617	-97.143%
2023-05-12	1.7500	1.8500	1.7500	1.8500	-2.632%	9	523	-97.297%
2023-05-11	1.7000	1.9000	1.7000	1.9000	-9.524%	3	523	-97.368%
2023-05-10	1.9500	2.1000	1.9500	2.1000	-2.326%	291	520	-97.619%
2023-05-09	2.4000	2.4000	2.1500	2.1500	-48.810%	226	255	-97.674%
2023-05-08	4.5000	4.6000	4.2000	4.2000	-14.286%	15	31	-98.810%
2023-05-05	4.9000	4.9000	4.9000	4.9000	-20.968%	1	30	-98.980%
2023-05-04	6.2000	6.2000	6.2000	6.2000	-13.889%	3	29	-99.194%
2023-05-03	6.6100	7.2000	6.6100	7.2000	+8.761%	12	26	-99.306%
2023-05-02	6.6200	6.6200	6.6200	6.6200	-1.194%	1	26	-99.245%
2023-04-28	6.7000	6.7000	6.7000	6.7000	+45.652%	1	27	-99.254%
2023-04-27	4.5000	4.6000	4.5000	4.6000	-11.538%	4	26	-98.913%
2023-04-26	4.8000	5.2400	4.8000	5.2000	+20.930%	17	22	-99.038%
2023-04-25	5.7000	5.7000	4.3000	4.3000	-50.575%	21	17	-98.837%
2023-04-24	8.6000	8.7000	8.6000	8.7000	0.000%	12	11	-99.425%