Dark

Check out our API

A20230616C130
A Jun 16 2023 130.00 Call (A230616C00130000)
option OPRA

Expired

Jun 14, 2023

0.0300+200.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-14	0.0300	0.0300	0.0300	0.0300	+200.000%	20	434	0.000%
2023-06-09	0.0100	0.0100	0.0100	0.0100	-88.889%	1	454	+200.000%
2023-06-02	0.1500	0.1500	0.0900	0.0900	+80.000%	23	455	-66.667%
2023-06-01	0.0700	0.1300	0.0500	0.0500	-61.538%	18	454	-40.000%
2023-05-31	0.1000	0.1300	0.0900	0.1300	-23.529%	34	445	-76.923%
2023-05-30	0.2000	0.2000	0.1700	0.1700	-62.222%	7	445	-82.353%
2023-05-26	0.3300	0.4500	0.2600	0.4500	+95.652%	47	433	-93.333%
2023-05-25	0.3000	0.3300	0.1500	0.2300	-46.512%	30	433	-86.957%
2023-05-24	0.0500	0.5000	0.0500	0.4300	-89.383%	234	429	-93.023%
2023-05-23	4.0000	4.8900	3.7500	4.0500	-3.110%	482	434	-99.259%
2023-05-22	4.2000	4.7000	3.9000	4.1800	-2.791%	52	285	-99.282%
2023-05-19	4.3900	4.4300	4.1600	4.3000	+4.878%	12	260	-99.302%
2023-05-18	3.5000	4.1000	3.2000	4.1000	+17.143%	125	259	-99.268%
2023-05-17	2.8000	3.5000	2.8000	3.5000	+9.375%	21	144	-99.143%
2023-05-16	2.9500	3.2000	2.9500	3.2000	-15.789%	10	131	-99.063%
2023-05-15	3.8000	3.9000	3.6000	3.8000	+3.261%	24	125	-99.211%
2023-05-12	3.8000	3.8000	3.6800	3.6800	+5.143%	2	113	-99.185%
2023-05-11	3.3000	3.5000	3.3000	3.5000	-10.256%	17	111	-99.143%
2023-05-10	3.8000	3.9000	3.7000	3.9000	-4.878%	69	111	-99.231%
2023-05-09	3.3000	4.4000	3.3000	4.1000	-50.423%	9	64	-99.268%
2023-05-05	7.6000	8.2700	7.6000	8.2700	+0.854%	4	62	-99.637%
2023-04-26	8.3000	8.3000	8.2000	8.2000	+34.426%	5	62	-99.634%
2023-04-25	8.9000	9.1000	6.1000	6.1000	0.000%	64	61	-99.508%

Share