Dark

Check out our API

A20230616C120
A Jun 16 2023 120.00 Call (A230616C00120000)
option OPRA

Expired

Jun 16, 2023

1.35-15.625%(-0.25)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	2.7200	3.0000	0.9800	1.3500	-15.625%	22	403	0.000%
2023-06-15	0.7500	1.7300	0.5500	1.6000	+60.000%	53	403	-15.625%
2023-06-14	1.2300	1.5000	1.0000	1.0000	-3.846%	46	420	+35.000%
2023-06-13	0.7500	1.8000	0.7500	1.0400	+73.333%	108	432	+29.808%
2023-06-12	0.3000	0.8500	0.2000	0.6000	+100.000%	56	400	+125.000%
2023-06-09	0.4500	0.4500	0.1000	0.3000	+30.435%	10	420	+350.000%
2023-06-08	0.5000	0.5000	0.2200	0.2300	-60.345%	28	416	+486.957%
2023-06-07	0.5500	0.6500	0.5000	0.5800	-22.667%	205	417	+132.759%
2023-06-06	1.3000	1.5000	0.7500	0.7500	-40.000%	15	316	+80.000%
2023-06-05	1.5300	1.5300	1.0500	1.2500	-7.407%	15	310	+8.000%
2023-06-02	0.8800	1.4800	0.8800	1.3500	+27.358%	67	308	0.000%
2023-06-01	1.1500	1.3500	1.0500	1.0600	-3.636%	20	308	+27.358%
2023-05-31	1.2300	1.2300	0.8500	1.1000	-43.590%	42	308	+22.727%
2023-05-30	2.2500	2.2500	1.9500	1.9500	-39.063%	56	280	-30.769%
2023-05-26	3.3000	3.3600	2.6000	3.2000	+8.475%	53	303	-57.813%
2023-05-25	3.5000	3.5000	2.2100	2.9500	-22.368%	240	303	-54.237%
2023-05-24	1.5000	3.8000	0.9500	3.8000	-63.636%	554	334	-64.474%
2023-05-23	11.5000	11.5000	10.4500	10.4500	-8.333%	6	18	-87.081%
2023-05-22	11.0300	11.4000	11.0300	11.4000	+20.000%	6	14	-88.158%
2023-05-17	9.5000	9.5000	9.5000	9.5000	-9.091%	2	14	-85.789%
2023-05-15	10.3700	10.4500	9.9000	10.4500	-30.100%	13	12	-87.081%
2023-04-25	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	-90.970%

Share