Dark

Check out our Dark Pool Levels

A20230616C115
A Jun 16 2023 115.00 Call (A230616C00115000)
option OPRA

Expired

Jun 16, 2023

6.00+5.820%(+0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	6.0000	6.0000	6.0000	6.0000	+5.820%	5	42	0.000%
2023-06-15	5.3500	5.6700	5.3500	5.6700	+11.176%	2	42	+5.820%
2023-06-14	5.8000	5.8000	5.1000	5.1000	+4.082%	2	42	+17.647%
2023-06-13	5.1000	5.1000	4.7100	4.9000	+66.102%	12	42	+22.449%
2023-06-12	2.2800	3.2000	2.0500	2.9500	+51.282%	12	46	+103.390%
2023-06-09	2.2000	2.2000	1.8300	1.9500	+30.000%	11	48	+207.692%
2023-06-08	2.0500	2.4000	1.5000	1.5000	-51.613%	20	51	+300.000%
2023-06-07	2.6000	3.1000	2.6000	3.1000	-32.609%	7	38	+93.548%
2023-06-06	4.5000	4.6000	4.5000	4.6000	+23.656%	11	37	+30.435%
2023-06-05	3.9000	4.1800	3.7200	3.7200	-7.921%	3	38	+61.290%
2023-06-02	3.7800	4.2000	3.4000	4.0400	+17.101%	11	38	+48.515%
2023-06-01	3.7000	3.8000	3.4500	3.4500	+2.374%	5	44	+73.913%
2023-05-31	3.5000	3.5000	2.9000	3.3700	-49.701%	4	45	+78.042%
2023-05-26	5.8000	6.7000	5.8000	6.7000	+21.818%	18	56	-10.448%
2023-05-25	5.9500	6.0000	5.5000	5.5000	-17.910%	6	56	+9.091%
2023-05-24	4.0000	6.7000	2.6500	6.7000	-55.746%	108	56	-10.448%
2023-05-23	15.1400	15.1400	15.1400	15.1400	0.000%	10	10	-60.370%

Share