Dark

Check out our API

A20230616C110
A Jun 16 2023 110.00 Call (A230616C00110000)
option OPRA

Expired

Jun 15, 2023

9.60+71.429%(+4.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	9.6000	9.6000	9.6000	9.6000	+71.429%	10	25	0.000%
2023-06-09	6.2000	6.2000	5.6000	5.6000	+7.692%	11	25	+71.429%
2023-06-08	5.6700	5.6700	5.2000	5.2000	-40.909%	2	15	+84.615%
2023-06-06	8.8000	8.8000	8.8000	8.8000	+28.843%	1	16	+9.091%
2023-05-31	6.8300	6.8300	6.8300	6.8300	-38.357%	2	16	+40.556%
2023-05-26	11.1200	11.1200	11.0800	11.0800	+5.624%	2	20	-13.357%
2023-05-25	8.9000	10.4900	8.9000	10.4900	+2.843%	3	20	-8.484%
2023-05-24	7.2000	10.2000	5.9000	10.2000	-47.826%	30	22	-5.882%
2023-05-23	19.5800	19.5800	19.5500	19.5500	+1.823%	10	13	-50.895%
2023-05-18	19.2000	19.2000	19.2000	19.2000	+3.784%	1	3	-50.000%
2023-05-17	17.6000	18.5000	17.6000	18.5000	0.000%	4	3	-48.108%

Share