Dark

Check out our Dark Pool Levels

A20230519P90
A May 19 2023 90.00 Put (A230519P00090000)
option OPRA

Expired

May 19, 2023

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	3	7	0.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	-80.000%	2	7	0.000%
2023-04-12	0.0500	0.0500	0.0500	0.0500	-95.763%	1	7	-80.000%
2023-03-15	1.1800	1.1800	1.1800	1.1800	+22.917%	1	6	-99.153%
2022-11-15	0.9600	0.9600	0.9600	0.9600	-7.692%	3	5	-98.958%
2022-11-10	1.0400	1.0400	1.0400	1.0400	-56.667%	2	2	-99.038%
2022-10-21	2.4000	2.4000	2.4000	2.4000	-30.435%	1	1	-99.583%
2022-09-29	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-99.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC